20131203200000;+0000.00;+0000.00;+0000.00;+0008.66;+0291.29;+0291.31;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203200101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.29;+0291.30;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203200201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.29;+0291.30;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203200300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.28;+0291.30;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203200401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.28;+0291.29;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203200500;+0000.00;+0000.00;+0000.00;+0008.66;+0291.27;+0291.29;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203200601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.28;+0291.29;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203200700;+0000.00;+0000.00;+0000.00;+0008.66;+0291.27;+0291.29;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203200801;+0000.00;+0000.00;+0000.00;+0008.66;+0291.27;+0291.28;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203200900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.27;+0291.28;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203201001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.27;+0291.28;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203201101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.26;+0291.27;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203201200;+0000.00;+0000.00;+0000.00;+0008.66;+0291.26;+0291.27;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203201301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.25;+0291.27;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203201400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.25;+0291.27;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203201501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.25;+0291.26;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203201600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.25;+0291.26;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203201701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.25;+0291.26;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203201800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.24;+0291.25;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203201900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.24;+0291.25;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203202001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.23;+0291.25;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203202100;+0000.00;+0000.00;+0000.00;+0008.66;+0291.23;+0291.25;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203202201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.23;+0291.25;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203202300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.23;+0291.24;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203202401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.22;+0291.24;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203202500;+0000.00;+0000.00;+0000.00;+0008.66;+0291.22;+0291.23;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203202601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.22;+0291.23;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203202701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.22;+0291.23;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203202800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.21;+0291.23;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203202901;+0000.00;+0000.00;+0000.00;+0008.66;+0291.21;+0291.22;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203203000;+0000.00;+0000.00;+0000.00;+0008.66;+0291.20;+0291.22;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203203101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.20;+0291.22;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203203200;+0000.00;+0000.00;+0000.00;+0008.66;+0291.20;+0291.21;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203203301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.20;+0291.21;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203203400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.19;+0291.21;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203203501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.19;+0291.20;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203203601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.19;+0291.20;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203203700;+0000.00;+0000.00;+0000.00;+0008.66;+0291.19;+0291.20;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203203801;+0000.00;+0000.00;+0000.00;+0008.66;+0291.18;+0291.20;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203203900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.18;+0291.19;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203204001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.18;+0291.19;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203204100;+0000.00;+0000.00;+0000.00;+0008.66;+0291.18;+0291.19;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203204201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.17;+0291.18;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203204300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.17;+0291.18;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203204401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.17;+0291.18;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203204501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.16;+0291.18;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203204600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.16;+0291.17;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203204701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.16;+0291.17;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203204800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.16;+0291.17;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203204901;+0000.00;+0000.00;+0000.00;+0008.66;+0291.15;+0291.16;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203205000;+0000.00;+0000.00;+0000.00;+0008.66;+0291.15;+0291.16;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.15;+0291.16;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.15;+0291.16;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.14;+0291.16;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.14;+0291.15;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205500;+0000.00;+0000.00;+0000.00;+0008.66;+0291.14;+0291.15;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203205601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.13;+0291.15;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205700;+0000.00;+0000.00;+0000.00;+0008.66;+0291.13;+0291.14;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205801;+0000.00;+0000.00;+0000.00;+0008.66;+0291.13;+0291.14;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203205900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.12;+0291.14;+23.5;+016;+000;+23.6;+24.5;+00.0