20131203210001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.12;+0291.14;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203210101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.12;+0291.13;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203210200;+0000.00;+0000.00;+0000.00;+0008.66;+0291.12;+0291.13;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203210301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.12;+0291.13;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203210400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.11;+0291.12;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203210501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.10;+0291.12;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203210600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.10;+0291.12;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203210701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.10;+0291.11;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203210800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.10;+0291.11;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203210901;+0000.00;+0000.00;+0000.00;+0008.66;+0291.10;+0291.11;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203211001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.09;+0291.11;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203211100;+0000.00;+0000.00;+0000.00;+0008.66;+0291.10;+0291.10;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203211201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.09;+0291.10;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203211300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.09;+0291.10;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203211401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.08;+0291.10;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203211500;+0000.00;+0000.00;+0000.00;+0008.66;+0291.08;+0291.09;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203211601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.08;+0291.09;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203211700;+0000.00;+0000.00;+0000.00;+0008.66;+0291.07;+0291.09;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203211800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.07;+0291.08;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203211901;+0000.00;+0000.00;+0000.00;+0008.66;+0291.07;+0291.08;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203212000;+0000.00;+0000.00;+0000.00;+0008.66;+0291.07;+0291.08;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203212101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.06;+0291.08;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203212200;+0000.00;+0000.00;+0000.00;+0008.66;+0291.06;+0291.07;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203212301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.05;+0291.07;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203212400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.05;+0291.07;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203212501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.05;+0291.06;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203212600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.05;+0291.06;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203212801;+0000.00;+0000.00;+0000.00;+0008.66;+0291.05;+0291.06;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203212900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.04;+0291.05;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203213001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.04;+0291.05;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203213101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.03;+0291.05;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203213200;+0000.00;+0000.00;+0000.00;+0008.66;+0291.03;+0291.05;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203213301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.03;+0291.04;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203213400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.03;+0291.04;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203213501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.02;+0291.04;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203213600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.02;+0291.03;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203213701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.02;+0291.03;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203213800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.01;+0291.03;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203213901;+0000.00;+0000.00;+0000.00;+0008.66;+0291.01;+0291.02;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203214000;+0000.00;+0000.00;+0000.00;+0008.66;+0291.01;+0291.02;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203214100;+0000.00;+0000.00;+0000.00;+0008.66;+0291.01;+0291.02;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203214201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.00;+0291.01;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203214300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.00;+0291.01;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203214401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.00;+0291.01;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203214500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.99;+0291.01;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203214601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.99;+0291.00;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203214700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.99;+0291.00;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203214801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.98;+0291.00;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203214901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.98;+0291.00;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203215000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.98;+0290.99;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203215101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.97;+0290.99;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203215200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.97;+0290.99;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203215301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.97;+0290.98;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203215400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.96;+0290.98;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203215501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.96;+0290.98;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203215600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.96;+0290.97;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203215701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.95;+0290.97;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203215801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.96;+0290.97;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203215900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.95;+0290.96;+23.5;+016;+000;+23.6;+24.5;+00.0