20131203230000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.77;+0290.78;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.77;+0290.78;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.76;+0290.78;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.76;+0290.77;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.76;+0290.77;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.76;+0290.77;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.75;+0290.77;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.75;+0290.76;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203230801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.75;+0290.76;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203230900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.75;+0290.76;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203231001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.74;+0290.76;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203231100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.73;+0290.75;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203231201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.73;+0290.75;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203231300;+0000.00;+0000.00;+0000.00;+0008.66;+0290.73;+0290.75;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203231401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.73;+0290.74;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203231500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.73;+0290.74;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203231600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.73;+0290.74;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203231701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.72;+0290.73;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203231800;+0000.00+0000.00+0000.00+0008.66+0290.71+0290.73+23.6+016+000+23.6+24.5+00.0 20131203231901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.72;+0290.73;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203232000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.71;+0290.73;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203232101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.71;+0290.72;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203232200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.71;+0290.72;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203232301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.70;+0290.72;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203232400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.70;+0290.72;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203232500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.70;+0290.71;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203232601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.69;+0290.71;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203232700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.69;+0290.71;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203232801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.69;+0290.70;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203232900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.69;+0290.70;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.68;+0290.70;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.68;+0290.69;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203233201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.67;+0290.69;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.67;+0290.69;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.67;+0290.69;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.67;+0290.68;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.66;+0290.68;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.65;+0290.68;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233800;+0000.00;+0000.00;+0000.00;+0008.66;+0290.66;+0290.67;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203233901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.65;+0290.67;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.65;+0290.67;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.65;+0290.66;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.65;+0290.66;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234300;+0000.00;+0000.00;+0000.00;+0008.66;+0290.64;+0290.66;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.64;+0290.65;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.64;+0290.65;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.63;+0290.65;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.63;+0290.64;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203234801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.62;+0290.64;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203234900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.63;+0290.64;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.62;+0290.63;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235200;+0000.00+0000.00+0000.00+0008.66+0290.61+0290.63+23.6+016+000+23.6+24.5+00.0 20131203235301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.61;+0290.63;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.61;+0290.62;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.61;+0290.62;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.60;+0290.62;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.60;+0290.61;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.60;+0290.61;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203235900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.59;+0290.61;+23.5;+016;+000;+23.6;+24.5;+00.0