20131204000001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.59;+0290.60;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204000100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.58;+0290.60;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204000200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.58;+0290.60;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204000301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.58;+0290.60;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204000400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.58;+0290.59;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204000501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.58;+0290.59;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204000600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.57;+0290.58;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204000701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.57;+0290.58;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204000800;+0000.00;+0000.00;+0000.00;+0008.66;+0290.57;+0290.58;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204000901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.57;+0290.58;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204001000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.56;+0290.58;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204001100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.56;+0290.57;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204001201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.56;+0290.57;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204001300;+0000.00;+0000.00;+0000.00;+0008.66;+0290.55;+0290.57;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204001401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.55;+0290.57;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204001500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.55;+0290.56;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204001601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.54;+0290.56;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204001700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.54;+0290.55;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204001801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.53;+0290.55;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204001901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.53;+0290.55;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.53;+0290.54;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.52;+0290.54;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.53;+0290.54;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.52;+0290.53;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.52;+0290.53;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204002501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.52;+0290.53;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.51;+0290.53;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.51;+0290.52;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.50;+0290.52;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204002900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.50;+0290.52;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.49;+0290.51;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.50;+0290.51;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.49;+0290.51;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204003300;+0000.00;+0000.00;+0000.00;+0008.66;+0290.49;+0290.50;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.49;+0290.50;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.48;+0290.50;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.48;+0290.50;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204003701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.48;+0290.49;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003800;+0000.00;+0000.00;+0000.00;+0008.66;+0290.48;+0290.49;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204003901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.47;+0290.49;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.47;+0290.48;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.47;+0290.48;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.46;+0290.48;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.46;+0290.47;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204004401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.46;+0290.47;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.46;+0290.47;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.45;+0290.46;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.45;+0290.46;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204004801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.45;+0290.46;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204004900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.44;+0290.46;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.44;+0290.45;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.44;+0290.45;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.43;+0290.44;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.42;+0290.44;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.42;+0290.44;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.42;+0290.44;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.42;+0290.43;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.41;+0290.43;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204005900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.41;+0290.42;+23.5;+016;+000;+23.6;+24.5;+00.0