20131204010001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.40;+0290.42;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204010100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.41;+0290.42;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204010201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.40;+0290.41;+23.6;+016;+000;+23.6;+24.5;+00.0 20131204010300;+0000.00;+0000.00;+0000.00;+0008.66;+0290.40;+0290.41;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204010501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.40;+0290.41;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204010600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.39;+0290.40;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204010701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.39;+0290.40;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204010801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.39;+0290.40;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204010900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.38;+0290.39;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.38;+0290.39;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.37;+0290.39;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.37;+0290.39;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011300;+0000.00;+0000.00;+0000.00;+0008.66;+0290.37;+0290.38;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.36;+0290.38;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.36;+0290.38;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.36;+0290.37;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.36;+0290.37;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011800;+0000.00;+0000.00;+0000.00;+0008.66;+0290.36;+0290.37;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204011901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.35;+0290.36;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.35;+0290.36;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.34;+0290.36;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.34;+0290.35;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.34;+0290.35;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.34;+0290.35;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.33;+0290.34;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.33;+0290.34;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.32;+0290.34;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.32;+0290.34;+23.5;+016;+000;+23.6;+24.5;+00.0 20131204012900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.32;+0290.33;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.31;+0290.33;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013100;+0000.00;+0000.00;+0000.00;+0008.66;+0290.31;+0290.33;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.31;+0290.33;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.31;+0290.32;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.30;+0290.32;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.30;+0290.32;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013600;+0000.00;+0000.00;+0000.00;+0008.66;+0290.29;+0290.31;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.29;+0290.31;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013800;+0000.00;+0000.00;+0000.00;+0008.66;+0290.29;+0290.31;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204013901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.29;+0290.30;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.28;+0290.30;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.29;+0290.30;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014201;+0000.00;+0000.00;+0000.00;+0008.66;+0290.29;+0290.29;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014300;+0000.00;+0000.00;+0000.00;+0008.66;+0290.27;+0290.29;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.28;+0290.29;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.28;+0290.29;+23.6;+016;+000;+23.5;+24.5;+00.0 20131204014601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.27;+0290.29;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.26;+0290.28;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.26;+0290.28;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204014900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.26;+0290.27;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015001;+0000.00;+0000.00;+0000.00;+0008.66;+0290.26;+0290.27;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.25;+0290.27;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.25;+0290.27;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.25;+0290.26;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.25;+0290.26;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.24;+0290.26;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.24;+0290.25;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.24;+0290.25;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.23;+0290.25;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204015900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.23;+0290.25;+23.5;+016;+000;+23.5;+24.5;+00.0