20131204030000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.06;+0290.07;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.05;+0290.06;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.05;+0290.06;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030401;+0000.00;+0000.00;+0000.00;+0008.66;+0290.04;+0290.06;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030500;+0000.00;+0000.00;+0000.00;+0008.66;+0290.04;+0290.05;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.04;+0290.05;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030701;+0000.00;+0000.00;+0000.00;+0008.66;+0290.03;+0290.05;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030800;+0000.00;+0000.00;+0000.00;+0008.66;+0290.03;+0290.05;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204030901;+0000.00;+0000.00;+0000.00;+0008.66;+0290.03;+0290.04;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031000;+0000.00;+0000.00;+0000.00;+0008.66;+0290.02;+0290.04;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031101;+0000.00;+0000.00;+0000.00;+0008.66;+0290.02;+0290.04;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031200;+0000.00;+0000.00;+0000.00;+0008.66;+0290.02;+0290.03;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031301;+0000.00;+0000.00;+0000.00;+0008.66;+0290.01;+0290.03;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031400;+0000.00;+0000.00;+0000.00;+0008.66;+0290.01;+0290.03;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031501;+0000.00;+0000.00;+0000.00;+0008.66;+0290.01;+0290.02;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031601;+0000.00;+0000.00;+0000.00;+0008.66;+0290.01;+0290.02;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031700;+0000.00;+0000.00;+0000.00;+0008.66;+0290.00;+0290.02;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031801;+0000.00;+0000.00;+0000.00;+0008.66;+0290.00;+0290.01;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204031900;+0000.00;+0000.00;+0000.00;+0008.66;+0290.00;+0290.01;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.99;+0290.01;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204032100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.98;+0290.00;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.98;+0290.00;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.98;+0290.00;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.98;+0289.99;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.98;+0289.99;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.97;+0289.98;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.97;+0289.98;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204032900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.97;+0289.98;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.96;+0289.98;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.96;+0289.97;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.96;+0289.97;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.95;+0289.97;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.95;+0289.96;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.95;+0289.96;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.95;+0289.96;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.95;+0289.95;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.94;+0289.95;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204033901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.94;+0289.95;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.93;+0289.95;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.93;+0289.95;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.93;+0289.94;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.92;+0289.94;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.92;+0289.94;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.92;+0289.93;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.91;+0289.93;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.91;+0289.93;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.91;+0289.92;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204034900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.91;+0289.92;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.90;+0289.92;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.90;+0289.91;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.90;+0289.91;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.90;+0289.91;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.89;+0289.91;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.89;+0289.90;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.89;+0289.90;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.89;+0289.90;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.88;+0289.89;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204035901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.88;+0289.89;+23.5;+016;+000;+23.5;+24.5;+00.0