20131204040000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.88;+0289.89;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.88;+0289.89;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.87;+0289.88;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.87;+0289.88;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.87;+0289.88;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.86;+0289.88;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.86;+0289.87;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.86;+0289.87;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.85;+0289.87;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204040900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.85;+0289.86;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.85;+0289.86;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.84;+0289.86;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.84;+0289.85;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.83;+0289.85;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.83;+0289.85;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.83;+0289.84;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.82;+0289.84;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.82;+0289.84;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204041900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.82;+0289.83;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.81;+0289.83;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.81;+0289.83;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.81;+0289.82;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.80;+0289.82;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.80;+0289.82;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.80;+0289.81;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.79;+0289.81;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.79;+0289.81;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.78;+0289.80;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204042901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.78;+0289.80;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.78;+0289.80;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.78;+0289.79;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.77;+0289.79;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.77;+0289.78;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.76;+0289.78;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.76;+0289.78;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.76;+0289.78;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.75;+0289.77;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.75;+0289.77;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204043900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.75;+0289.76;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.75;+0289.76;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.74;+0289.76;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.74;+0289.75;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.74;+0289.75;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.73;+0289.75;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.73;+0289.74;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.72;+0289.74;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.72;+0289.73;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204044800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.72;+0289.73;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.71;+0289.73;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.70;+0289.72;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.70;+0289.72;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.70;+0289.71;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.69;+0289.71;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.69;+0289.71;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.69;+0289.71;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.68;+0289.70;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.68;+0289.70;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204045901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.67;+0289.69;+23.5;+016;+000;+23.5;+24.5;+00.0