20131204050000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.67;+0289.69;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.67;+0289.69;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.67;+0289.68;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.66;+0289.68;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.66;+0289.67;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.65;+0289.67;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.65;+0289.67;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.65;+0289.67;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.64;+0289.66;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204050901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.64;+0289.66;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.64;+0289.65;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.63;+0289.65;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.63;+0289.64;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.63;+0289.64;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.62;+0289.64;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.62;+0289.64;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.61;+0289.63;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.61;+0289.63;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.61;+0289.63;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204051900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.60;+0289.62;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204052001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.60;+0289.61;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204052100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.60;+0289.61;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204052201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.59;+0289.61;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204052300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.59;+0289.61;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204052401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.59;+0289.60;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204052500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.58;+0289.60;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204052701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.57;+0289.59;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204052800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.57;+0289.59;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204052901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.57;+0289.58;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204053001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.56;+0289.58;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204053100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.56;+0289.58;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204053201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.56;+0289.57;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204053300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.55;+0289.57;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204053401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.55;+0289.57;+23.5;+016;+000;+23.5;+24.5;+00.0 20131204053500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.55;+0289.56;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204053601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.54;+0289.56;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204053700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.54;+0289.55;+23.4;+016;+000;+23.5;+24.5;+00.0 20131204053800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.54;+0289.55;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204053901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.53;+0289.55;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.53;+0289.54;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.52;+0289.54;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.52;+0289.54;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.51;+0289.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.51;+0289.53;+23.5;+016;+000;+23.4;+24.5;+00.0 20131204054501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.51;+0289.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.50;+0289.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.50;+0289.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.50;+0289.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204054900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.49;+0289.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.49;+0289.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.49;+0289.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.49;+0289.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.48;+0289.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.48;+0289.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.47;+0289.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.47;+0289.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.46;+0289.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.46;+0289.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204055901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.46;+0289.48;+23.4;+016;+000;+23.4;+24.5;+00.0