20131204060000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.46;+0289.47;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.45;+0289.47;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.45;+0289.46;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.45;+0289.46;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.44;+0289.46;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.44;+0289.46;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.44;+0289.45;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.43;+0289.45;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.43;+0289.45;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204060900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.42;+0289.44;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.42;+0289.44;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.42;+0289.44;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.41;+0289.43;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.41;+0289.43;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.40;+0289.42;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.40;+0289.42;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.39;+0289.41;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.39;+0289.41;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204061900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.39;+0289.41;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.39;+0289.40;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.38;+0289.40;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.38;+0289.40;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.37;+0289.39;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.37;+0289.39;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.36;+0289.38;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.36;+0289.38;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.36;+0289.37;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204062900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.36;+0289.37;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204063001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.35;+0289.37;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204063100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.35;+0289.36;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204063201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.34;+0289.36;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204063300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.34;+0289.36;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204063401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.34;+0289.35;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204063500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.33;+0289.35;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204063601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.33;+0289.35;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204063701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.32;+0289.34;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204063800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.32;+0289.34;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204063901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.32;+0289.33;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204064000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.31;+0289.33;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204064101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.31;+0289.33;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204064200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.31;+0289.32;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204064301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.30;+0289.32;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204064400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.30;+0289.32;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204064500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.30;+0289.32;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204064601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.29;+0289.31;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204064700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.29;+0289.31;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204064801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.29;+0289.30;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204064900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.28;+0289.30;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.28;+0289.30;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.27;+0289.29;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.27;+0289.29;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.27;+0289.29;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.26;+0289.28;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.26;+0289.28;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.26;+0289.27;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.25;+0289.27;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.25;+0289.27;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204065901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.25;+0289.26;+23.3;+016;+000;+23.3;+24.5;+00.0