20131204070000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.24;+0289.26;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.24;+0289.26;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.23;+0289.25;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.24;+0289.25;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.23;+0289.25;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.23;+0289.24;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.22;+0289.24;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.22;+0289.24;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.22;+0289.23;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204070900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.22;+0289.23;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.21;+0289.23;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.21;+0289.22;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.20;+0289.22;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.20;+0289.22;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.19;+0289.21;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.19;+0289.21;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.19;+0289.21;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.19;+0289.20;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.18;+0289.20;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204071900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.18;+0289.20;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.18;+0289.19;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.18;+0289.19;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.17;+0289.19;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.17;+0289.18;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.16;+0289.18;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.15;+0289.18;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204072601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.16;+0289.17;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.15;+0289.17;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204072800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.15;+0289.17;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204072901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.15;+0289.16;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204073000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.15;+0289.16;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204073101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.14;+0289.16;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204073200;+0000.00;+0000.00;+0000.00;+0008.66;+0289.14;+0289.15;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204073301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.14;+0289.15;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204073400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.13;+0289.15;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204073500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.13;+0289.14;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204073601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.12;+0289.14;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204073700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.12;+0289.14;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204073801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.12;+0289.13;+23.2;+016;+000;+23.3;+24.4;+00.0 20131204073900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.11;+0289.13;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204074001;+0000.00;+0000.00;+0000.00;+0008.66;+0289.11;+0289.13;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204074100;+0000.00;+0000.00;+0000.00;+0008.66;+0289.11;+0289.12;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204074201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.10;+0289.12;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204074301;+0000.00;+0000.00;+0000.00;+0008.66;+0289.10;+0289.12;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204074400;+0000.00;+0000.00;+0000.00;+0008.66;+0289.10;+0289.11;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204074501;+0000.00;+0000.00;+0000.00;+0008.66;+0289.09;+0289.11;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204074600;+0000.00;+0000.00;+0000.00;+0008.66;+0289.09;+0289.11;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204074701;+0000.00;+0000.00;+0000.00;+0008.66;+0289.08;+0289.10;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204074800;+0000.00;+0000.00;+0000.00;+0008.66;+0289.08;+0289.10;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204074901;+0000.00;+0000.00;+0000.00;+0008.66;+0289.08;+0289.10;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075000;+0000.00;+0000.00;+0000.00;+0008.66;+0289.08;+0289.09;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204075101;+0000.00;+0000.00;+0000.00;+0008.66;+0289.07;+0289.09;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075201;+0000.00;+0000.00;+0000.00;+0008.66;+0289.07;+0289.09;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075300;+0000.00;+0000.00;+0000.00;+0008.66;+0289.07;+0289.08;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075401;+0000.00;+0000.00;+0000.00;+0008.66;+0289.06;+0289.08;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075500;+0000.00;+0000.00;+0000.00;+0008.66;+0289.06;+0289.08;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075601;+0000.00;+0000.00;+0000.00;+0008.66;+0289.06;+0289.07;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075700;+0000.00;+0000.00;+0000.00;+0008.66;+0289.06;+0289.07;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075801;+0000.00;+0000.00;+0000.00;+0008.66;+0289.05;+0289.07;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204075900;+0000.00;+0000.00;+0000.00;+0008.66;+0289.05;+0289.06;+23.3;+016;+000;+23.3;+24.5;+00.0