20131204110000;+0000.00;+0000.00;+0000.00;+0008.66;+0387.13;+0387.16;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204110101;+0000.00;+0000.00;+0000.00;+0008.66;+0387.13;+0387.15;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204110200;+0000.00;+0000.00;+0000.00;+0008.66;+0387.12;+0387.14;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204110301;+0000.00;+0000.00;+0000.00;+0008.66;+0387.12;+0387.14;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204110400;+0000.00;+0000.00;+0000.00;+0008.66;+0387.11;+0387.13;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204110501;+0000.00;+0000.00;+0000.00;+0008.66;+0387.11;+0387.13;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204110600;+0000.00;+0000.00;+0000.00;+0008.66;+0387.11;+0387.12;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204110801;+0000.00;+0000.00;+0000.00;+0008.66;+0387.09;+0387.11;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204110900;+0000.00;+0000.00;+0000.00;+0008.66;+0387.09;+0387.11;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111001;+0000.00;+0000.00;+0000.00;+0008.66;+0387.08;+0387.11;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111101;+0000.00;+0000.00;+0000.00;+0008.66;+0387.07;+0387.10;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111200;+0000.00;+0000.00;+0000.00;+0008.66;+0387.06;+0387.10;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204111301;+0000.00;+0000.00;+0000.00;+0008.66;+0387.06;+0387.09;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111400;+0000.00;+0000.00;+0000.00;+0008.66;+0387.06;+0387.09;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111501;+0000.00;+0000.00;+0000.00;+0008.66;+0387.04;+0387.08;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111600;+0000.00;+0000.00;+0000.00;+0008.66;+0387.05;+0387.07;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111701;+0000.00;+0000.00;+0000.00;+0008.66;+0387.05;+0387.07;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204111800;+0000.00;+0000.00;+0000.00;+0008.66;+0387.04;+0387.06;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204111901;+0000.00;+0000.00;+0000.00;+0008.66;+0387.04;+0387.06;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112001;+0000.00;+0000.00;+0000.00;+0008.66;+0387.03;+0387.05;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112100;+0000.00;+0000.00;+0000.00;+0008.66;+0387.03;+0387.05;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112201;+0000.00;+0000.00;+0000.00;+0008.66;+0387.02;+0387.05;+23.3;+016;+000;+23.4;+24.4;+00.0 20131204112300;+0000.00;+0000.00;+0000.00;+0008.66;+0387.02;+0387.04;+23.3;+016;+000;+23.4;+24.4;+00.0 20131204112401;+0000.00;+0000.00;+0000.00;+0008.66;+0387.02;+0387.04;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112500;+0000.00;+0000.00;+0000.00;+0008.66;+0387.01;+0387.03;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112601;+0000.00;+0000.00;+0000.00;+0008.66;+0387.00;+0387.03;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112700;+0000.00;+0000.00;+0000.00;+0008.66;+0387.01;+0387.02;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112801;+0000.00;+0000.00;+0000.00;+0008.66;+0387.00;+0387.02;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204112901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.99;+0387.01;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204113000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.99;+0387.01;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204113101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.98;+0387.00;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204113200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.98;+0387.00;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204113301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.97;+0386.99;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204113400;+0000.00;+0000.00;+0000.00;+0008.66;+0386.96;+0386.99;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204113501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.96;+0386.99;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204113600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.96;+0386.98;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204113801;+0000.00;+0000.00;+0000.00;+0008.66;+0386.95;+0386.97;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204113900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.95;+0386.97;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114001;+0000.00;+0000.00;+0000.00;+0008.66;+0386.94;+0386.96;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.94;+0386.96;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.93;+0386.95;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.93;+0386.95;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114400;+0000.00;+0000.00;+0000.00;+0008.66;+0386.92;+0386.94;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.92;+0386.94;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.92;+0386.93;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204114701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.91;+0386.93;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204114800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.90;+0386.93;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204115001;+0000.00;+0000.00;+0000.00;+0008.66;+0386.90;+0386.92;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204115100;+0000.00;+0000.00;+0000.00;+0008.66;+0386.89;+0386.91;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204115201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.88;+0386.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204115301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.88;+0386.90;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204115400;+0000.00;+0000.00;+0000.00;+0008.66;+0386.88;+0386.90;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204115501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.87;+0386.89;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204115600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.86;+0386.89;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204115701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.86;+0386.88;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204115800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.85;+0386.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204115901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.90;+0386.87;+23.4;+016;+000;+23.4;+24.5;+00.0