20131204120000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.85;+0386.87;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.85;+0386.87;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.84;+0386.86;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120300;+0000.00;+0000.00;+0000.00;+0008.66;+0386.84;+0386.86;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.83;+0386.85;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120500;+0000.00;+0000.00;+0000.00;+0008.66;+0386.83;+0386.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204120601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.83;+0386.84;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120700;+0000.00;+0000.00;+0000.00;+0008.66;+0386.82;+0386.84;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120801;+0000.00;+0000.00;+0000.00;+0008.66;+0386.81;+0386.84;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204120900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.81;+0386.83;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121001;+0000.00;+0000.00;+0000.00;+0008.66;+0386.81;+0386.83;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.80;+0386.82;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.79;+0386.82;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.79;+0386.81;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121400;+0000.00;+0000.00;+0000.00;+0008.66;+0386.79;+0386.81;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.79;+0386.80;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.79;+0386.80;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.77;+0386.79;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.77;+0386.79;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204121900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.77;+0386.79;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122001;+0000.00;+0000.00;+0000.00;+0008.66;+0386.76;+0386.78;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122100;+0000.00;+0000.00;+0000.00;+0008.66;+0386.76;+0386.78;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.75;+0386.77;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122300;+0000.00;+0000.00;+0000.00;+0008.66;+0386.75;+0386.77;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.75;+0386.77;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122500;+0000.00;+0000.00;+0000.00;+0008.66;+0386.75;+0386.76;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.74;+0386.76;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.74;+0386.76;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.73;+0386.75;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204122901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.73;+0386.75;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.72;+0386.74;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.72;+0386.74;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.72;+0386.74;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.71;+0386.73;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123400;+0000.00;+0000.00;+0000.00;+0008.66;+0386.71;+0386.73;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.70;+0386.72;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.70;+0386.72;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123700;+0000.00;+0000.00;+0000.00;+0008.66;+0386.69;+0386.72;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123801;+0000.00;+0000.00;+0000.00;+0008.66;+0386.69;+0386.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204123900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.68;+0386.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124001;+0000.00;+0000.00;+0000.00;+0008.66;+0386.68;+0386.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124100;+0000.00;+0000.00;+0000.00;+0008.66;+0386.68;+0386.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.67;+0386.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124300;+0000.00;+0000.00;+0000.00;+0008.66;+0386.67;+0386.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.66;+0386.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.66;+0386.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.66;+0386.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.66;+0386.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.66;+0386.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204124901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.65;+0386.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.64;+0386.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.64;+0386.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.63;+0386.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.63;+0386.65;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.63;+0386.65;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125500;+0000.00;+0000.00;+0000.00;+0008.66;+0386.62;+0386.64;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.62;+0386.64;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125700;+0000.00;+0000.00;+0000.00;+0008.66;+0386.61;+0386.63;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125801;+0000.00;+0000.00;+0000.00;+0008.66;+0386.61;+0386.63;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204125900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.61;+0386.63;+23.4;+016;+000;+23.4;+24.5;+00.0