20131204130001;+0000.00;+0000.00;+0000.00;+0008.66;+0386.60;+0386.62;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130100;+0000.00;+0000.00;+0000.00;+0008.66;+0386.60;+0386.62;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.59;+0386.61;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.58;+0386.61;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130400;+0000.00;+0000.00;+0000.00;+0008.66;+0386.58;+0386.60;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.58;+0386.60;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.57;+0386.59;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.57;+0386.59;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.56;+0386.58;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204130901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.56;+0386.58;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.56;+0386.58;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.55;+0386.57;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131300;+0000.00;+0000.00;+0000.00;+0008.66;+0386.54;+0386.56;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.54;+0386.56;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.54;+0386.56;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.53;+0386.55;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.53;+0386.55;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.52;+0386.54;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204131901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.52;+0386.54;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.52;+0386.54;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.51;+0386.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.50;+0386.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.50;+0386.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132500;+0000.00;+0000.00;+0000.00;+0008.66;+0386.50;+0386.52;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204132601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.49;+0386.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132701;+0000.00;+0000.00;+0000.00;+0008.66;+0386.49;+0386.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132800;+0000.00;+0000.00;+0000.00;+0008.66;+0386.48;+0386.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204132901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.48;+0386.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.48;+0386.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.47;+0386.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.47;+0386.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.47;+0386.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133400;+0000.00;+0000.00;+0000.00;+0008.66;+0386.46;+0386.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.45;+0386.47;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.46;+0386.47;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133700;+0000.00;+0000.00;+0000.00;+0008.66;+0386.45;+0386.47;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204133801;+0000.00;+0000.00;+0000.00;+0008.66;+0386.44;+0386.46;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204133900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.44;+0386.46;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134001;+0000.00;+0000.00;+0000.00;+0008.66;+0386.43;+0386.45;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134100;+0000.00;+0000.00;+0000.00;+0008.66;+0386.43;+0386.45;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204134201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.42;+0386.45;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134300;+0000.00;+0000.00;+0000.00;+0008.66;+0386.42;+0386.44;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.42;+0386.44;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134501;+0000.00;+0000.00;+0000.00;+0008.66;+0386.42;+0386.43;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134600;+0000.00;+0000.00;+0000.00;+0008.66;+0386.41;+0386.43;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134701;+0000.81;+0000.10;+0000.00;+0008.66;+0387.22;+0386.42;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204134800;+0000.00;+0000.10;+0000.00;+0008.66;+0386.55;+0386.42;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204134901;+0000.00;+0000.00;+0000.00;+0008.66;+0386.40;+0386.42;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204135000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.40;+0386.42;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204135101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.39;+0386.41;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204135200;+0000.00;+0000.00;+0000.00;+0008.66;+0386.39;+0386.41;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204135301;+0000.00;+0000.00;+0000.00;+0008.66;+0386.39;+0386.40;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204135401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.38;+0386.40;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204135500;+0000.00;+0000.00;+0000.00;+0008.66;+0386.38;+0386.39;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204135601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.37;+0386.39;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204135700;+0000.00;+0000.00;+0000.00;+0008.66;+0386.37;+0386.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204135801;+0000.00;+0000.00;+0000.00;+0008.66;+0386.37;+0386.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204135900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.36;+0386.38;+23.4;+016;+000;+23.4;+24.5;+00.0