20131204150000;+0000.00;+0000.00;+0000.00;+0008.66;+0386.11;+0386.13;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204150101;+0000.00;+0000.00;+0000.00;+0008.66;+0386.10;+0386.12;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204150201;+0000.00;+0000.00;+0000.00;+0008.66;+0386.10;+0386.12;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204150300;+0000.00;+0000.00;+0000.00;+0008.66;+0386.10;+0386.12;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204150401;+0000.00;+0000.00;+0000.00;+0008.66;+0386.09;+0386.11;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204150500;+0000.00;+0000.00;+0000.00;+0008.66;+0386.09;+0386.11;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204150601;+0000.00;+0000.00;+0000.00;+0008.66;+0386.08;+0386.10;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204150700;+0000.00;+0000.00;+0000.00;+0008.66;+0386.08;+0386.10;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204150801;+0000.00;+0000.00;+0000.00;+0008.66;+0386.07;+0386.10;+23.4;+016;+000;+23.3;+24.5;+00.0 20131204150900;+0000.00;+0000.00;+0000.00;+0008.66;+0386.07;+0386.09;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204151001;+0000.00;+0000.00;+0000.00;+0008.66;+0073.18;+0386.08;+23.3;+016;+336;+23.3;+24.5;+00.0 20131204151101;+0000.00;+0000.00;+0000.00;+0008.66;+0073.18;+0386.08;+23.4;+016;+256;+23.3;+24.5;+00.0 20131204151200;+0000.00;+0000.00;+0000.00;+0008.66;+0169.56;+0386.08;+23.3;+016;+336;+23.3;+24.5;+00.0 20131204151301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.59;+0238.19;+23.3;+016;+016;+23.3;+24.5;+00.0 20131204151400;+0000.24;+0000.10;+0000.00;+0008.66;+0237.83;+0238.19;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204151501;+0000.19;+0000.20;+0000.00;+0008.66;+0238.02;+0238.19;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204151600;+0000.00;+0000.10;+0000.00;+0008.66;+0238.12;+0238.19;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204151701;+0000.00;+0000.00;+0000.00;+0008.66;+0238.16;+0238.19;+23.3;+016;+000;+23.4;+24.4;+00.0 20131204151800;+0000.00;+0000.00;+0000.00;+0008.66;+0238.15;+0238.18;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204151901;+0000.00;+0000.00;+0000.00;+0008.66;+0238.14;+0238.18;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204152001;+0000.00;+0000.00;+0000.00;+0008.66;+0238.13;+0238.17;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204152100;+0000.00;+0000.00;+0000.00;+0008.66;+0238.12;+0238.16;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204152201;+0000.00;+0000.00;+0000.00;+0008.66;+0238.11;+0238.15;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204152300;+0000.00;+0000.00;+0000.00;+0008.66;+0238.11;+0238.15;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204152401;+0000.00;+0000.00;+0000.00;+0008.66;+0238.11;+0238.14;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204152500;+0000.00;+0000.00;+0000.00;+0008.66;+0238.10;+0238.13;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204152601;+0000.00;+0000.00;+0000.00;+0008.66;+0238.09;+0238.12;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204152700;+0000.00;+0000.00;+0000.00;+0008.66;+0238.08;+0238.12;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204152800;+0000.00;+0000.00;+0000.00;+0008.66;+0238.08;+0238.11;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204152901;+0000.00;+0000.00;+0000.00;+0008.66;+0238.08;+0238.10;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153000;+0000.00;+0000.00;+0000.00;+0008.66;+0238.07;+0238.10;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153101;+0000.00;+0000.00;+0000.00;+0008.66;+0238.07;+0238.09;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153200;+0000.00;+0000.00;+0000.00;+0008.66;+0238.06;+0238.09;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153301;+0000.00;+0000.00;+0000.00;+0008.66;+0238.05;+0238.08;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153400;+0000.00;+0000.00;+0000.00;+0008.66;+0238.05;+0238.07;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153501;+0000.00;+0000.00;+0000.00;+0008.66;+0238.05;+0238.07;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153600;+0000.00;+0000.00;+0000.00;+0008.66;+0238.04;+0238.06;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153700;+0000.00;+0000.00;+0000.00;+0008.66;+0238.04;+0238.06;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153801;+0000.00;+0000.00;+0000.00;+0008.66;+0238.03;+0238.05;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204153900;+0000.00;+0000.00;+0000.00;+0008.66;+0238.02;+0238.05;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204154001;+0000.00;+0000.00;+0000.00;+0008.66;+0238.02;+0238.04;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204154100;+0000.00;+0000.00;+0000.00;+0008.66;+0238.02;+0238.04;+23.4;+016;+000;+23.3;+24.5;+00.0 20131204154201;+0000.00;+0000.00;+0000.00;+0008.66;+0238.02;+0238.03;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204154300;+0000.00;+0000.00;+0000.00;+0008.66;+0238.02;+0238.03;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204154401;+0000.00;+0000.00;+0000.00;+0008.66;+0238.01;+0238.03;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204154501;+0000.00;+0000.00;+0000.00;+0008.66;+0238.01;+0238.02;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204154600;+0000.00;+0000.00;+0000.00;+0008.66;+0238.01;+0238.02;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204154701;+0000.00;+0000.00;+0000.00;+0008.66;+0238.01;+0238.02;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204154800;+0000.00;+0000.00;+0000.00;+0008.66;+0238.01;+0238.01;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204154901;+0000.00;+0000.00;+0000.00;+0008.66;+0238.00;+0238.01;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155000;+0000.00;+0000.00;+0000.00;+0008.66;+0238.00;+0238.01;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155101;+0000.00;+0000.00;+0000.00;+0008.66;+0238.00;+0238.01;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155200;+0000.00;+0000.00;+0000.00;+0008.66;+0238.00;+0238.01;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.99;+0238.00;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.99;+0238.00;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.99;+0238.00;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.99;+0238.00;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204155700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.99;+0238.00;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.98;+0237.99;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204155901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.98;+0237.99;+23.3;+016;+000;+23.3;+24.5;+00.0