20131204160000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.98;+0237.99;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.98;+0237.99;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.98;+0237.99;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.99;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.98;+0237.98;+23.2;+016;+000;+23.3;+24.5;+00.0 20131204160500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.98;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.98;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.98;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.98;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204160901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.97;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.97;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.97;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.96;+0237.97;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.97;+0237.97;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.96;+0237.97;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.96;+0237.97;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.96;+0237.97;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204161801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.96;+0237.96;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204161900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.96;+0237.96;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.95;+0237.96;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.95;+0237.96;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.95;+0237.96;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.95;+0237.96;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.94;+0237.95;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.95;+0237.95;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.95;+0237.95;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.94;+0237.95;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204162800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.94;+0237.95;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204162901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.95;+0237.95;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.94;+0237.95;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.93;+0237.94;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.94;+0237.94;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.94;+0237.94;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.93;+0237.94;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.93;+0237.94;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.93;+0237.94;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.93;+0237.94;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204163800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.93;+0237.93;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204163901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.93;+0237.93;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204164000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.93;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.93;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.93;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.93;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.93;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.92;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.92;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.92;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.92;+0237.92;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204164900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.92;+23.3;+016;+000;+23.3;+24.4;+00.0 20131204165001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.92;+23.3;+016;+000;+23.3;+24.5;+00.0 20131204165100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.92;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.92;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.91;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204165901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0