20131204170000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.91;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.90;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204170900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.90;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204171001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.89;+23.3;+016;+000;+23.4;+24.4;+00.0 20131204171100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.89;+23.3;+016;+000;+23.4;+24.4;+00.0 20131204171200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.89;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204171301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.89;+0237.89;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204171400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.89;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204171501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.89;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204171600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.89;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204171701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.89;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204171800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.89;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204171901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.88;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.88;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204172901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.87;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.87;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204173900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.86;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204174001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.86;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204174100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.86;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204174201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.86;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204174300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.86;+0237.86;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204174401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.86;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204174500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.86;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204174701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.85;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204174800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204174901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.85;+0237.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.85;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.85;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204175601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.84;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.84;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204175801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.84;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204175901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.84;+0237.84;+23.3;+016;+000;+23.4;+24.5;+00.0