20131204200000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.71;+0237.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.71;+0237.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.71;+0237.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.71;+23.4;+016;+000;+23.4;+24.4;+00.0 20131204200500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.71;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204200900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.70;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.70;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204201901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.69;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.69;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204202900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.67;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.4;+00.0 20131204203200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.67;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.67;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.68;+0237.68;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.67;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.67;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.67;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204203901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.67;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.67;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204204901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.65;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.66;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.65;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.65;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.65;+0237.66;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.65;+0237.65;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.65;+0237.65;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.65;+0237.65;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204205900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.64;+0237.65;+23.4;+016;+000;+23.4;+24.5;+00.0