20131204230000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.53;+0237.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.53;+0237.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.53;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.53;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204230801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204230900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.51;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.51;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.52;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.51;+0237.52;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204231701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.51;+0237.52;+23.4;+016;+000;+23.4;+24.4;+00.0 20131204231800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.51;+0237.51;+23.4;+016;+000;+23.4;+24.4;+00.0 20131204231901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.51;+0237.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204232000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204232101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.51;+0237.51;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204232200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.51;+23.4;+016;+000;+23.4;+24.4;+00.0 20131204232401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204232500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204232601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.51;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204232701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.51;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204232800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.51;+23.4;+016;+000;+23.4;+24.4;+00.0 20131204232901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.50;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204233200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.50;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.50;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204233900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.4;+016;+000;+23.4;+24.4;+00.0 20131204234001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204234100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204234201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204234300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204234401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204234501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.49;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204234600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.49;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204234701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.49;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204234800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204234901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.49;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204235000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.49;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204235101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204235200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.48;+23.3;+016;+000;+23.4;+24.4;+00.0 20131204235301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204235401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.48;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204235500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204235601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204235700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.47;+0237.48;+23.3;+016;+000;+23.4;+24.5;+00.0 20131204235801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.48;+0237.48;+23.4;+016;+000;+23.4;+24.5;+00.0 20131204235900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.47;+0237.48;+23.3;+016;+000;+23.4;+24.5;+00.0