20131205010000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.42;+0237.42;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205010101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.42;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205010201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.42;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205010300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.42;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205010401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.41;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205010500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.41;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205010601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.41;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205010700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.41;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205010801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.41;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205010900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.41;+23.3;+016;+000;+23.4;+24.4;+00.0 20131205011001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.41;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205011101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.41;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205011200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.41;+23.3;+016;+000;+23.4;+24.4;+00.0 20131205011301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.41;+0237.41;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205011400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.41;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205011501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.40;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205011600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.40;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205011701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.40;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205011800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.40;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205011900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.40;+0237.40;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205012001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.40;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205012100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.40;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205012201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.40;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205012300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.40;+23.3;+016;+000;+23.4;+24.4;+00.0 20131205012401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.40;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205012500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205012601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205012700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205012800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205012901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.39;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.39;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205013301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.39;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013400;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.39;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205013501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205013900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014001;+0000.00;+0000.00;+0000.00;+0008.66;+0237.38;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014100;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014201;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014300;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014501;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.38;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014600;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014701;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014800;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205014901;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015000;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015101;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015200;+0000.00;+0000.00;+0000.00;+0008.66;+0237.36;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015301;+0000.00;+0000.00;+0000.00;+0008.66;+0237.36;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015401;+0000.00;+0000.00;+0000.00;+0008.66;+0237.37;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015500;+0000.00;+0000.00;+0000.00;+0008.66;+0237.36;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015601;+0000.00;+0000.00;+0000.00;+0008.66;+0237.36;+0237.37;+23.3;+016;+000;+23.4;+24.5;+00.0 20131205015700;+0000.00;+0000.00;+0000.00;+0008.66;+0237.36;+0237.37;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205015801;+0000.00;+0000.00;+0000.00;+0008.66;+0237.36;+0237.36;+23.4;+016;+000;+23.4;+24.5;+00.0 20131205015900;+0000.00;+0000.00;+0000.00;+0008.66;+0237.36;+0237.36;+23.3;+016;+000;+23.4;+24.5;+00.0