20131215210000;+0000.00;+0000.00;+0000.00;+0009.27;+0243.23;+0243.21;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210100;+0000.00;+0000.00;+0000.02;+0009.28;+0243.23;+0243.22;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210200;+0000.00;+0000.00;+0000.00;+0009.28;+0243.23;+0243.22;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210300;+0000.00;+0000.00;+0000.00;+0009.28;+0243.24;+0243.22;+01.9;+128;+000;+01.3;+24.4;+00.0 20131215210401;+0000.00;+0000.00;+0000.00;+0009.28;+0243.24;+0243.22;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210500;+0000.00;+0000.00;+0000.00;+0009.28;+0243.24;+0243.23;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210600;+0000.00;+0000.00;+0000.00;+0009.28;+0243.25;+0243.23;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210700;+0000.00;+0000.00;+0000.00;+0009.28;+0243.25;+0243.23;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210801;+0000.00;+0000.00;+0000.00;+0009.28;+0243.25;+0243.24;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215210900;+0000.00;+0000.00;+0000.00;+0009.28;+0243.25;+0243.24;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211000;+0000.00;+0000.00;+0000.00;+0009.28;+0243.26;+0243.24;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211100;+0000.00;+0000.00;+0000.00;+0009.28;+0243.26;+0243.25;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211201;+0000.00;+0000.00;+0000.00;+0009.28;+0243.26;+0243.25;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211300;+0000.00;+0000.00;+0000.00;+0009.28;+0243.26;+0243.25;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211400;+0000.00;+0000.00;+0000.00;+0009.28;+0243.26;+0243.25;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211500;+0000.00;+0000.00;+0000.00;+0009.28;+0243.26;+0243.26;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211601;+0000.00;+0000.00;+0000.00;+0009.28;+0243.27;+0243.26;+01.9;+128;+000;+01.3;+24.4;+00.0 20131215211700;+0000.00;+0000.00;+0000.00;+0009.28;+0243.27;+0243.26;+01.9;+128;+000;+01.3;+24.4;+00.0 20131215211800;+0000.00;+0000.00;+0000.00;+0009.28;+0243.27;+0243.26;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215211900;+0000.00;+0000.00;+0000.00;+0009.28;+0243.27;+0243.26;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212001;+0000.00;+0000.00;+0000.00;+0009.28;+0243.28;+0243.26;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212100;+0000.00;+0000.10;+0000.05;+0009.33;+0243.28;+0243.27;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212200;+0000.00;+0000.00;+0000.00;+0009.33;+0243.28;+0243.27;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212300;+0000.00;+0000.00;+0000.00;+0009.33;+0243.28;+0243.27;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212401;+0000.00;+0000.00;+0000.00;+0009.33;+0243.28;+0243.27;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212500;+0000.00;+0000.00;+0000.00;+0009.33;+0243.29;+0243.28;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212600;+0000.00;+0000.00;+0000.00;+0009.33;+0243.29;+0243.28;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212700;+0000.00;+0000.00;+0000.00;+0009.33;+0243.29;+0243.28;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212801;+0000.00;+0000.00;+0000.02;+0009.35;+0243.29;+0243.28;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215212900;+0000.00;+0000.00;+0000.00;+0009.35;+0243.29;+0243.28;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213000;+0000.00;+0000.00;+0000.00;+0009.35;+0243.30;+0243.29;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213100;+0000.00;+0000.00;+0000.00;+0009.35;+0243.30;+0243.29;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213201;+0000.00;+0000.00;+0000.00;+0009.35;+0243.30;+0243.29;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213300;+0000.00;+0000.00;+0000.00;+0009.35;+0243.30;+0243.29;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213400;+0000.00;+0000.00;+0000.00;+0009.35;+0243.30;+0243.29;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213500;+0000.00;+0000.00;+0000.00;+0009.35;+0243.30;+0243.30;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213601;+0000.00;+0000.00;+0000.00;+0009.35;+0243.30;+0243.30;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213700;+0000.00;+0000.00;+0000.00;+0009.35;+0243.31;+0243.30;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213800;+0000.00;+0000.00;+0000.00;+0009.35;+0243.31;+0243.30;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215213900;+0000.00;+0000.00;+0000.00;+0009.35;+0243.31;+0243.30;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214000;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.30;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214100;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.31;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214200;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.31;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214300;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.31;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214400;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.31;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214500;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.31;+01.9;+128;+000;+01.3;+24.4;+00.0 20131215214600;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.32;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214700;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.32;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215214800;+0000.00;+0000.00;+0000.00;+0009.35;+0243.32;+0243.32;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215215001;+0000.00;+0000.00;+0000.00;+0009.35;+0243.33;+0243.32;+02.0;+128;+000;+01.3;+24.5;+00.0 20131215215100;+0000.00;+0000.00;+0000.00;+0009.35;+0243.33;+0243.32;+02.0;+128;+000;+01.3;+24.5;+00.0 20131215215200;+0000.00;+0000.00;+0000.00;+0009.35;+0243.33;+0243.32;+01.9;+128;+000;+01.3;+24.4;+00.0 20131215215300;+0000.00;+0000.00;+0000.00;+0009.35;+0243.33;+0243.32;+02.0;+128;+000;+01.3;+24.5;+00.0 20131215215401;+0000.00;+0000.00;+0000.00;+0009.35;+0243.33;+0243.33;+02.0;+128;+000;+01.3;+24.4;+00.0 20131215215500;+0000.00;+0000.00;+0000.00;+0009.35;+0243.33;+0243.33;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215215600;+0000.00;+0000.00;+0000.00;+0009.35;+0243.34;+0243.33;+02.0;+128;+000;+01.3;+24.5;+00.0 20131215215700;+0000.00;+0000.00;+0000.00;+0009.35;+0243.34;+0243.33;+02.0;+128;+000;+01.3;+24.5;+00.0 20131215215801;+0000.00;+0000.10;+0000.05;+0009.40;+0243.34;+0243.33;+01.9;+128;+000;+01.3;+24.5;+00.0 20131215215900;+0000.00;+0000.00;+0000.00;+0009.40;+0243.34;+0243.33;+02.0;+128;+000;+01.3;+24.5;+00.0