20131216170000;+0000.00;+0000.00;+0000.00;+0011.60;+0245.55;+0245.54;+04.3;+128;+000;+03.6;+24.5;+00.0 20131216170101;+0000.00;+0000.00;+0000.00;+0011.60;+0245.55;+0245.54;+04.3;+128;+000;+03.6;+24.5;+00.0 20131216170200;+0000.00;+0000.00;+0000.00;+0011.60;+0245.55;+0245.54;+04.2;+128;+000;+03.6;+24.5;+00.0 20131216170300;+0000.00;+0000.00;+0000.00;+0011.60;+0245.56;+0245.54;+04.3;+128;+000;+03.6;+24.5;+00.0 20131216170400;+0000.00;+0000.00;+0000.00;+0011.60;+0245.56;+0245.54;+04.3;+128;+000;+03.6;+24.5;+00.0 20131216170501;+0000.00;+0000.10;+0000.06;+0011.65;+0245.57;+0245.55;+04.2;+128;+000;+03.7;+24.5;+00.0 20131216170600;+0000.00;+0000.00;+0000.00;+0011.65;+0245.56;+0245.55;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216170700;+0000.00;+0000.00;+0000.00;+0011.65;+0245.57;+0245.55;+04.2;+128;+000;+03.7;+24.5;+00.0 20131216170800;+0000.00;+0000.00;+0000.00;+0011.65;+0245.57;+0245.55;+04.3;+128;+000;+03.7;+24.4;+00.0 20131216170901;+0000.00;+0000.00;+0000.00;+0011.65;+0245.57;+0245.56;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171000;+0000.00;+0000.00;+0000.01;+0011.67;+0245.57;+0245.56;+04.2;+128;+000;+03.7;+24.5;+00.0 20131216171100;+0000.00;+0000.00;+0000.00;+0011.67;+0245.58;+0245.56;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171200;+0000.00;+0000.00;+0000.00;+0011.67;+0245.58;+0245.57;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171301;+0000.00;+0000.00;+0000.00;+0011.67;+0245.58;+0245.57;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171400;+0000.00;+0000.00;+0000.00;+0011.67;+0245.59;+0245.57;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171500;+0000.00;+0000.00;+0000.00;+0011.67;+0245.60;+0245.57;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171600;+0000.00;+0000.00;+0000.00;+0011.67;+0245.59;+0245.58;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171701;+0000.00;+0000.00;+0000.00;+0011.67;+0245.60;+0245.58;+04.3;+128;+000;+03.7;+24.5;+00.0 20131216171800;+0000.00;+0000.00;+0000.00;+0011.67;+0245.60;+0245.58;+04.3;+128;+000;+03.8;+24.5;+00.0 20131216171900;+0000.00;+0000.00;+0000.00;+0011.67;+0245.61;+0245.59;+04.3;+128;+000;+03.8;+24.5;+00.0 20131216172000;+0000.00;+0000.00;+0000.00;+0011.67;+0245.62;+0245.59;+04.3;+128;+000;+03.8;+24.5;+00.0 20131216172101;+0000.00;+0000.00;+0000.00;+0011.67;+0245.64;+0245.59;+04.3;+128;+000;+03.8;+24.5;+00.0 20131216172200;+0000.00;+0000.00;+0000.00;+0011.67;+0245.65;+0245.60;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216172300;+0000.00;+0000.00;+0000.00;+0011.67;+0245.66;+0245.60;+04.3;+128;+000;+03.8;+24.5;+00.0 20131216172400;+0000.00;+0000.10;+0000.06;+0011.72;+0245.69;+0245.61;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216172501;+0000.00;+0000.00;+0000.00;+0011.72;+0245.69;+0245.63;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216172600;+0000.00;+0000.00;+0000.01;+0011.74;+0245.71;+0245.64;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216172700;+0000.00;+0000.00;+0000.02;+0011.76;+0245.72;+0245.65;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216172800;+0000.00;+0000.00;+0000.02;+0011.78;+0245.72;+0245.67;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216172901;+0000.00;+0000.00;+0000.02;+0011.80;+0245.75;+0245.69;+04.4;+128;+000;+03.8;+24.4;+00.0 20131216173000;+0000.00;+0000.00;+0000.00;+0011.80;+0245.76;+0245.70;+04.4;+128;+000;+03.8;+24.4;+00.0 20131216173100;+0000.00;+0000.10;+0000.02;+0011.82;+0245.78;+0245.71;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216173200;+0000.00;+0000.00;+0000.02;+0011.83;+0245.78;+0245.72;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216173301;+0000.00;+0000.00;+0000.00;+0011.83;+0245.79;+0245.73;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216173400;+0000.00;+0000.00;+0000.02;+0011.85;+0245.80;+0245.75;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216173500;+0000.00;+0000.00;+0000.00;+0011.85;+0245.81;+0245.76;+04.4;+128;+000;+03.8;+24.4;+00.0 20131216173600;+0000.00;+0000.00;+0000.00;+0011.85;+0245.82;+0245.77;+04.4;+128;+000;+03.8;+24.4;+00.0 20131216173701;+0000.00;+0000.00;+0000.00;+0011.85;+0245.83;+0245.78;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216173800;+0000.00;+0000.10;+0000.05;+0011.91;+0245.83;+0245.79;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216173900;+0000.00;+0000.00;+0000.00;+0011.91;+0245.84;+0245.80;+04.4;+128;+000;+03.8;+24.4;+00.0 20131216174000;+0000.00;+0000.00;+0000.02;+0011.92;+0245.85;+0245.81;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174101;+0000.00;+0000.00;+0000.00;+0011.92;+0245.85;+0245.82;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174200;+0000.00;+0000.00;+0000.02;+0011.94;+0245.85;+0245.83;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174300;+0000.00;+0000.00;+0000.00;+0011.94;+0245.86;+0245.83;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174400;+0000.00;+0000.00;+0000.00;+0011.94;+0245.86;+0245.84;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174501;+0000.00;+0000.00;+0000.02;+0011.96;+0245.87;+0245.85;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174600;+0000.00;+0000.00;+0000.00;+0011.96;+0245.86;+0245.85;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174700;+0000.00;+0000.00;+0000.00;+0011.96;+0245.87;+0245.85;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174800;+0000.00;+0000.00;+0000.00;+0011.96;+0245.87;+0245.86;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216174901;+0000.00;+0000.00;+0000.00;+0011.96;+0245.87;+0245.86;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216175000;+0000.00;+0000.00;+0000.00;+0011.96;+0245.88;+0245.86;+04.5;+128;+000;+03.8;+24.5;+00.0 20131216175100;+0000.00;+0000.00;+0000.00;+0011.96;+0245.88;+0245.87;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216175200;+0000.00;+0000.00;+0000.00;+0011.96;+0245.88;+0245.87;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216175301;+0000.00;+0000.00;+0000.00;+0011.96;+0245.89;+0245.87;+04.4;+128;+000;+03.8;+24.4;+00.0 20131216175400;+0000.00;+0000.00;+0000.00;+0011.96;+0245.89;+0245.87;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216175500;+0000.00;+0000.00;+0000.00;+0011.96;+0245.89;+0245.87;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216175600;+0000.00;+0000.00;+0000.00;+0011.96;+0245.89;+0245.88;+04.4;+128;+000;+03.8;+24.5;+00.0 20131216175701;+0000.00;+0000.00;+0000.00;+0011.96;+0245.89;+0245.88;+04.4;+128;+000;+03.9;+24.5;+00.0 20131216175800;+0000.00;+0000.00;+0000.00;+0011.96;+0245.90;+0245.88;+04.5;+128;+000;+03.9;+24.5;+00.0 20131216175900;+0000.00;+0000.00;+0000.00;+0011.96;+0245.90;+0245.89;+04.5;+128;+000;+03.9;+24.5;+00.0