20131216200000;+0000.00;+0000.00;+0000.00;+0012.57;+0246.46;+0246.44;+04.9;+128;+000;+04.3;+24.5;+00.0 20131216200101;+0000.00;+0000.00;+0000.02;+0012.59;+0246.46;+0246.45;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200200;+0000.00;+0000.00;+0000.00;+0012.59;+0246.47;+0246.45;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200300;+0000.00;+0000.00;+0000.00;+0012.59;+0246.47;+0246.46;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200400;+0000.00;+0000.00;+0000.00;+0012.59;+0246.47;+0246.46;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200501;+0000.00;+0000.00;+0000.00;+0012.59;+0246.48;+0246.46;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200600;+0000.00;+0000.00;+0000.00;+0012.59;+0246.48;+0246.47;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200700;+0000.00;+0000.00;+0000.00;+0012.59;+0246.48;+0246.47;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200800;+0000.00;+0000.00;+0000.00;+0012.59;+0246.48;+0246.47;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216200901;+0000.00;+0000.00;+0000.00;+0012.59;+0246.49;+0246.48;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216201000;+0000.00;+0000.00;+0000.00;+0012.59;+0246.49;+0246.48;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216201100;+0000.00;+0000.00;+0000.00;+0012.59;+0246.50;+0246.48;+04.9;+128;+000;+04.3;+24.5;+00.0 20131216201200;+0000.00;+0000.00;+0000.00;+0012.59;+0246.50;+0246.48;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216201301;+0000.00;+0000.00;+0000.00;+0012.59;+0246.50;+0246.49;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216201400;+0000.00;+0000.00;+0000.00;+0012.59;+0246.51;+0246.49;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216201500;+0000.00;+0000.00;+0000.00;+0012.59;+0246.51;+0246.49;+05.1;+128;+000;+04.3;+24.5;+00.0 20131216201600;+0000.00;+0000.10;+0000.05;+0012.64;+0246.52;+0246.50;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216201701;+0000.00;+0000.00;+0000.00;+0012.64;+0246.52;+0246.50;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216201800;+0000.00;+0000.00;+0000.00;+0012.64;+0246.52;+0246.51;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216201900;+0000.00;+0000.00;+0000.00;+0012.64;+0246.53;+0246.51;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216202000;+0000.00;+0000.00;+0000.00;+0012.64;+0246.53;+0246.51;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216202101;+0000.00;+0000.00;+0000.02;+0012.66;+0246.53;+0246.52;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216202200;+0000.00;+0000.00;+0000.00;+0012.66;+0246.53;+0246.52;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216202300;+0000.00;+0000.00;+0000.00;+0012.66;+0246.54;+0246.52;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216202400;+0000.00;+0000.00;+0000.00;+0012.66;+0246.54;+0246.53;+05.0;+128;+000;+04.3;+24.5;+00.0 20131216202501;+0000.00;+0000.00;+0000.00;+0012.66;+0246.55;+0246.53;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216202600;+0000.00;+0000.00;+0000.01;+0012.68;+0246.55;+0246.53;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216202700;+0000.00;+0000.00;+0000.00;+0012.68;+0246.55;+0246.54;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216202800;+0000.00;+0000.00;+0000.00;+0012.68;+0246.56;+0246.54;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216202901;+0000.00;+0000.00;+0000.00;+0012.68;+0246.56;+0246.54;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216203000;+0000.00;+0000.00;+0000.00;+0012.68;+0246.56;+0246.55;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216203100;+0000.00;+0000.00;+0000.00;+0012.68;+0246.56;+0246.55;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216203200;+0000.00;+0000.00;+0000.00;+0012.68;+0246.57;+0246.55;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216203301;+0000.00;+0000.00;+0000.00;+0012.68;+0246.57;+0246.56;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216203400;+0000.00;+0000.00;+0000.00;+0012.68;+0246.58;+0246.56;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216203500;+0000.00;+0000.00;+0000.00;+0012.68;+0246.58;+0246.56;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216203600;+0000.00;+0000.00;+0000.00;+0012.68;+0246.58;+0246.56;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216203701;+0000.00;+0000.00;+0000.00;+0012.68;+0246.58;+0246.57;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216203800;+0000.00;+0000.00;+0000.00;+0012.68;+0246.59;+0246.57;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216203900;+0000.00;+0000.00;+0000.00;+0012.68;+0246.59;+0246.58;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216204000;+0000.00;+0000.00;+0000.00;+0012.68;+0246.59;+0246.58;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216204100;+0000.00;+0000.00;+0000.00;+0012.68;+0246.60;+0246.58;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216204200;+0000.00;+0000.10;+0000.06;+0012.73;+0246.60;+0246.58;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216204300;+0000.00;+0000.00;+0000.00;+0012.73;+0246.61;+0246.59;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216204401;+0000.00;+0000.00;+0000.00;+0012.73;+0246.61;+0246.59;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216204500;+0000.00;+0000.00;+0000.00;+0012.73;+0246.62;+0246.59;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216204600;+0000.00;+0000.00;+0000.01;+0012.75;+0246.62;+0246.60;+05.0;+128;+000;+04.4;+24.5;+00.0 20131216204700;+0000.00;+0000.00;+0000.00;+0012.75;+0246.62;+0246.60;+05.1;+128;+000;+04.4;+24.4;+00.0 20131216204801;+0000.00;+0000.00;+0000.00;+0012.75;+0246.62;+0246.61;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216204900;+0000.00;+0000.00;+0000.00;+0012.75;+0246.62;+0246.61;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205000;+0000.00;+0000.00;+0000.02;+0012.77;+0246.63;+0246.62;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205100;+0000.00;+0000.00;+0000.00;+0012.77;+0246.63;+0246.62;+05.1;+128;+000;+04.4;+24.4;+00.0 20131216205201;+0000.00;+0000.00;+0000.00;+0012.77;+0246.64;+0246.62;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205300;+0000.00;+0000.00;+0000.00;+0012.77;+0246.64;+0246.62;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205400;+0000.00;+0000.00;+0000.00;+0012.77;+0246.65;+0246.63;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205500;+0000.00;+0000.00;+0000.00;+0012.77;+0246.65;+0246.63;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205601;+0000.00;+0000.00;+0000.00;+0012.77;+0246.66;+0246.63;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205700;+0000.00;+0000.00;+0000.00;+0012.77;+0246.67;+0246.64;+05.2;+128;+000;+04.4;+24.5;+00.0 20131216205800;+0000.00;+0000.00;+0000.00;+0012.77;+0246.68;+0246.64;+05.1;+128;+000;+04.4;+24.5;+00.0 20131216205900;+0000.00;+0000.00;+0000.00;+0012.77;+0246.69;+0246.65;+05.1;+128;+000;+04.4;+24.5;+00.0