20131216220000;+0000.00;+0000.00;+0000.02;+0013.97;+0247.79;+0247.77;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216220100;+0000.00;+0000.00;+0000.00;+0013.97;+0247.79;+0247.77;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216220201;+0000.00;+0000.00;+0000.02;+0013.98;+0247.80;+0247.78;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216220300;+0000.00;+0000.00;+0000.00;+0013.98;+0247.80;+0247.78;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216220400;+0000.00;+0000.00;+0000.00;+0013.98;+0247.80;+0247.79;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216220500;+0000.00;+0000.00;+0000.00;+0013.98;+0247.80;+0247.79;+05.4;+128;+000;+04.8;+24.5;+00.0 20131216220601;+0000.00;+0000.00;+0000.00;+0013.98;+0247.81;+0247.79;+05.5;+128;+000;+04.8;+24.4;+00.0 20131216220700;+0000.00;+0000.00;+0000.00;+0013.98;+0247.81;+0247.80;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216220800;+0000.00;+0000.00;+0000.00;+0013.98;+0247.81;+0247.80;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216220900;+0000.00;+0000.00;+0000.00;+0013.98;+0247.82;+0247.80;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221001;+0000.00;+0000.00;+0000.00;+0013.98;+0247.82;+0247.80;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221100;+0000.00;+0000.00;+0000.00;+0013.98;+0247.83;+0247.81;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221200;+0000.00;+0000.00;+0000.00;+0013.98;+0247.83;+0247.81;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221300;+0000.00;+0000.00;+0000.00;+0013.98;+0247.84;+0247.82;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221401;+0000.00;+0000.00;+0000.00;+0013.98;+0247.84;+0247.82;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221500;+0000.00;+0000.00;+0000.00;+0013.98;+0247.84;+0247.82;+05.5;+128;+000;+04.8;+24.4;+00.0 20131216221600;+0000.00;+0000.00;+0000.00;+0013.98;+0247.84;+0247.83;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221700;+0000.00;+0000.10;+0000.05;+0014.04;+0247.85;+0247.83;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221801;+0000.00;+0000.00;+0000.00;+0014.04;+0247.86;+0247.84;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216221900;+0000.00;+0000.00;+0000.00;+0014.04;+0247.87;+0247.84;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216222000;+0000.00;+0000.00;+0000.00;+0014.04;+0247.87;+0247.84;+05.5;+128;+000;+04.8;+24.5;+00.0 20131216222100;+0000.00;+0000.00;+0000.02;+0014.05;+0247.87;+0247.85;+05.6;+128;+000;+04.9;+24.4;+00.0 20131216222201;+0000.00+0000.00+0000.00+0014.05+0247.88+0247.85+05.5+128+000+04.9+24.5+00.0 20131216222300;+0000.00;+0000.00;+0000.00;+0014.05;+0247.88;+0247.86;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216222400;+0000.00;+0000.00;+0000.02;+0014.07;+0247.88;+0247.87;+05.6;+128;+000;+04.9;+24.4;+00.0 20131216222500;+0000.00;+0000.00;+0000.00;+0014.07;+0247.89;+0247.87;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216222601;+0000.00;+0000.00;+0000.00;+0014.07;+0247.89;+0247.87;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216222700;+0000.00;+0000.00;+0000.00;+0014.07;+0247.89;+0247.88;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216222800;+0000.00;+0000.00;+0000.00;+0014.07;+0247.89;+0247.88;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216222900;+0000.00;+0000.00;+0000.00;+0014.07;+0247.91;+0247.88;+05.6;+128;+000;+04.9;+24.4;+00.0 20131216223001;+0000.00;+0000.00;+0000.00;+0014.07;+0247.91;+0247.89;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216223100;+0000.00;+0000.00;+0000.00;+0014.07;+0247.91;+0247.89;+05.6;+128;+000;+04.9;+24.4;+00.0 20131216223200;+0000.00;+0000.00;+0000.00;+0014.07;+0247.92;+0247.89;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216223300;+0000.00;+0000.00;+0000.00;+0014.07;+0247.92;+0247.90;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216223401;+0000.00;+0000.00;+0000.00;+0014.07;+0247.92;+0247.91;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216223500;+0000.00;+0000.00;+0000.00;+0014.07;+0247.93;+0247.91;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216223600;+0000.00;+0000.00;+0000.00;+0014.07;+0247.94;+0247.91;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216223700;+0000.00;+0000.10;+0000.05;+0014.13;+0247.95;+0247.92;+05.7;+128;+000;+04.9;+24.5;+00.0 20131216223801;+0000.00;+0000.00;+0000.00;+0014.13;+0247.96;+0247.92;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216223900;+0000.00;+0000.00;+0000.00;+0014.13;+0247.95;+0247.93;+05.7;+128;+000;+04.9;+24.5;+00.0 20131216224000;+0000.00;+0000.00;+0000.02;+0014.14;+0247.96;+0247.93;+05.6;+128;+000;+04.9;+24.5;+00.0 20131216224100;+0000.00;+0000.00;+0000.00;+0014.14;+0247.97;+0247.94;+05.7;+128;+000;+04.9;+24.4;+00.0 20131216224201;+0000.00;+0000.00;+0000.00;+0014.14;+0247.98;+0247.94;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216224300;+0000.00;+0000.00;+0000.02;+0014.16;+0247.99;+0247.95;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216224400;+0000.00;+0000.00;+0000.00;+0014.16;+0247.98;+0247.96;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216224500;+0000.00;+0000.00;+0000.00;+0014.16;+0247.99;+0247.96;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216224601;+0000.00;+0000.00;+0000.01;+0014.18;+0247.99;+0247.97;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216224700;+0000.00;+0000.00;+0000.00;+0014.18;+0247.99;+0247.97;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216224800;+0000.00;+0000.00;+0000.00;+0014.18;+0248.00;+0247.98;+05.7;+128;+000;+05.0;+24.4;+00.0 20131216224900;+0000.00;+0000.00;+0000.00;+0014.18;+0248.01;+0247.99;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216225001;+0000.00;+0000.00;+0000.00;+0014.18;+0248.01;+0247.99;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216225100;+0000.00;+0000.00;+0000.00;+0014.18;+0248.01;+0247.99;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216225200;+0000.00;+0000.00;+0000.00;+0014.18;+0248.02;+0248.00;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216225300;+0000.00;+0000.00;+0000.00;+0014.18;+0248.02;+0248.00;+05.7;+128;+000;+05.0;+24.5;+00.0 20131216225401;+0000.00;+0000.00;+0000.00;+0014.18;+0248.02;+0248.00;+05.8;+128;+000;+05.0;+24.5;+00.0 20131216225500;+0000.00;+0000.00;+0000.00;+0014.18;+0248.03;+0248.01;+05.7;+128;+000;+05.1;+24.5;+00.0 20131216225600;+0000.00;+0000.00;+0000.00;+0014.18;+0248.03;+0248.02;+05.7;+128;+000;+05.1;+24.5;+00.0 20131216225700;+0000.00;+0000.10;+0000.06;+0014.23;+0248.05;+0248.02;+05.7;+128;+000;+05.1;+24.5;+00.0 20131216225801;+0000.00;+0000.00;+0000.00;+0014.23;+0248.05;+0248.02;+05.8;+128;+000;+05.1;+24.4;+00.0 20131216225900;+0000.00;+0000.00;+0000.00;+0014.23;+0248.05;+0248.03;+05.8;+128;+000;+05.1;+24.4;+00.0