20131221000000;+0000.00;+0000.00;+0000.00;+0001.41;+0262.46;+0262.43;+02.9;+128;+000;+02.5;+24.5;+00.0 20131221000100;+0000.00;+0000.00;+0000.02;+0001.43;+0262.47;+0262.44;+02.9;+128;+000;+02.5;+24.5;+00.0 20131221000200;+0000.00;+0000.00;+0000.00;+0001.43;+0262.47;+0262.45;+02.9;+128;+000;+02.5;+24.5;+00.0 20131221000301;+0000.00;+0000.00;+0000.00;+0001.43;+0262.49;+0262.45;+02.8;+128;+000;+02.5;+24.5;+00.0 20131221000400;+0000.00;+0000.00;+0000.00;+0001.43;+0262.49;+0262.46;+02.9;+128;+000;+02.5;+24.5;+00.0 20131221000500;+0000.00;+0000.00;+0000.00;+0001.43;+0262.50;+0262.46;+02.9;+128;+000;+02.5;+24.5;+00.0 20131221000600;+0000.00;+0000.00;+0000.00;+0001.43;+0262.51;+0262.47;+02.9;+128;+000;+02.4;+24.5;+00.0 20131221000700;+0000.00;+0000.00;+0000.00;+0001.43;+0262.53;+0262.48;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221000800;+0000.00;+0000.00;+0000.05;+0001.49;+0262.53;+0262.49;+02.9;+128;+000;+02.4;+24.5;+00.0 20131221000900;+0000.00;+0000.00;+0000.00;+0001.49;+0262.54;+0262.50;+02.9;+128;+000;+02.4;+24.5;+00.0 20131221001000;+0000.00;+0000.10;+0000.02;+0001.51;+0262.54;+0262.50;+02.9;+128;+000;+02.4;+24.5;+00.0 20131221001100;+0000.00;+0000.00;+0000.00;+0001.51;+0262.54;+0262.51;+02.8;+128;+000;+02.4;+24.4;+00.0 20131221001200;+0000.00;+0000.00;+0000.02;+0001.53;+0262.54;+0262.53;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221001300;+0000.00;+0000.00;+0000.00;+0001.53;+0262.55;+0262.53;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221001400;+0000.00;+0000.00;+0000.00;+0001.53;+0262.55;+0262.54;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221001500;+0000.00;+0000.00;+0000.00;+0001.53;+0262.55;+0262.54;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221001701;+0000.00;+0000.00;+0000.02;+0001.55;+0262.56;+0262.54;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221001800;+0000.00;+0000.00;+0000.00;+0001.55;+0262.56;+0262.55;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221001900;+0000.00;+0000.00;+0000.00;+0001.55;+0262.57;+0262.55;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002000;+0000.00;+0000.00;+0000.00;+0001.55;+0262.57;+0262.56;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002101;+0000.00;+0000.00;+0000.00;+0001.55;+0262.57;+0262.56;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002200;+0000.00;+0000.00;+0000.00;+0001.55;+0262.58;+0262.56;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002300;+0000.00;+0000.00;+0000.00;+0001.55;+0262.59;+0262.56;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002400;+0000.00;+0000.00;+0000.00;+0001.55;+0262.60;+0262.57;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002501;+0000.00;+0000.00;+0000.00;+0001.55;+0262.60;+0262.57;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002600;+0000.00;+0000.00;+0000.00;+0001.55;+0262.61;+0262.57;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002700;+0000.00;+0000.00;+0000.00;+0001.55;+0262.61;+0262.58;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002800;+0000.00;+0000.10;+0000.06;+0001.60;+0262.63;+0262.59;+02.8;+128;+000;+02.4;+24.5;+00.0 20131221002901;+0000.00;+0000.00;+0000.00;+0001.60;+0262.63;+0262.60;+02.7;+128;+000;+02.4;+24.5;+00.0 20131221003000;+0000.00;+0000.00;+0000.00;+0001.60;+0262.63;+0262.60;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003100;+0000.00;+0000.00;+0000.01;+0001.62;+0262.64;+0262.61;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003200;+0000.00;+0000.00;+0000.00;+0001.62;+0262.65;+0262.62;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003301;+0000.00;+0000.00;+0000.00;+0001.62;+0262.65;+0262.62;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003400;+0000.00;+0000.00;+0000.02;+0001.64;+0262.66;+0262.63;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003500;+0000.00;+0000.00;+0000.00;+0001.64;+0262.67;+0262.64;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003600;+0000.00;+0000.00;+0000.00;+0001.64;+0262.68;+0262.64;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003700;+0000.00;+0000.00;+0000.00;+0001.64;+0262.67;+0262.65;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221003800;+0000.00;+0000.00;+0000.02;+0001.66;+0262.67;+0262.65;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221003900;+0000.00;+0000.00;+0000.00;+0001.66;+0262.68;+0262.66;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221004000;+0000.00;+0000.00;+0000.00;+0001.66;+0262.68;+0262.67;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221004100;+0000.00;+0000.00;+0000.00;+0001.66;+0262.68;+0262.67;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221004200;+0000.00;+0000.00;+0000.00;+0001.66;+0262.68;+0262.67;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221004300;+0000.00;+0000.00;+0000.00;+0001.66;+0262.68;+0262.68;+02.8;+128;+000;+02.3;+24.5;+00.0 20131221004400;+0000.00;+0000.00;+0000.00;+0001.66;+0262.68;+0262.68;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221004500;+0000.00;+0000.00;+0000.00;+0001.66;+0262.68;+0262.68;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221004600;+0000.00;+0000.00;+0000.00;+0001.66;+0262.69;+0262.68;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221004700;+0000.00;+0000.00;+0000.00;+0001.66;+0262.69;+0262.68;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221004800;+0000.00;+0000.00;+0000.00;+0001.66;+0262.69;+0262.68;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221004901;+0000.00;+0000.00;+0000.00;+0001.66;+0262.70;+0262.68;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005000;+0000.00;+0000.00;+0000.00;+0001.66;+0262.70;+0262.69;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005100;+0000.00;+0000.00;+0000.00;+0001.66;+0262.70;+0262.69;+02.7;+128;+000;+02.3;+24.4;+00.0 20131221005200;+0000.00;+0000.00;+0000.00;+0001.66;+0262.70;+0262.69;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005300;+0000.00;+0000.00;+0000.00;+0001.66;+0262.70;+0262.69;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005400;+0000.00;+0000.00;+0000.00;+0001.66;+0262.70;+0262.70;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005500;+0000.00;+0000.10;+0000.05;+0001.71;+0262.70;+0262.70;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005600;+0000.00;+0000.00;+0000.00;+0001.71;+0262.72;+0262.70;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005700;+0000.00;+0000.00;+0000.00;+0001.71;+0262.71;+0262.70;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005800;+0000.00;+0000.00;+0000.00;+0001.71;+0262.71;+0262.70;+02.7;+128;+000;+02.3;+24.5;+00.0 20131221005900;+0000.00;+0000.00;+0000.00;+0001.71;+0262.71;+0262.70;+02.7;+128;+000;+02.3;+24.5;+00.0