20140109060000;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.3;+24.4;+00.0 20140109060101;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.3;+24.5;+00.0 20140109060200;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.3;+128;+000;+03.3;+24.5;+00.0 20140109060300;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.3;+24.5;+00.0 20140109060400;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.3;+128;+000;+03.3;+24.5;+00.0 20140109060501;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.3;+128;+000;+03.3;+24.5;+00.0 20140109060600;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.3;+24.5;+00.0 20140109060700;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.3;+24.4;+00.0 20140109060800;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.3;+24.5;+00.0 20140109060901;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.2;+24.4;+00.0 20140109061000;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.2;+24.5;+00.0 20140109061100;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109061200;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.2;+24.5;+00.0 20140109061301;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.2;+24.5;+00.0 20140109061400;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.2;+24.4;+00.0 20140109061500;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.4;+128;+000;+03.2;+24.5;+00.0 20140109061600;+0000.00;+0000.00;+0000.00;+0056.12;+0327.72;+0327.71;+03.4;+128;+000;+03.2;+24.5;+00.0 20140109061701;+0000.00;+0000.00;+0000.00;+0056.12;+0327.71;+0327.71;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109061800;+0000.00;+0000.00;+0000.00;+0056.12;+0327.72;+0327.71;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109061900;+0000.00;+0000.00;+0000.00;+0056.12;+0327.72;+0327.71;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109062000;+0000.00;+0000.00;+0000.00;+0056.12;+0327.72;+0327.71;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109062101;+0000.00;+0000.00;+0000.00;+0056.12;+0327.73;+0327.71;+03.4;+128;+000;+03.2;+24.5;+00.0 20140109062200;+0000.00;+0000.00;+0000.00;+0056.12;+0327.73;+0327.72;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109062300;+0000.00;+0000.00;+0000.00;+0056.12;+0327.74;+0327.72;+03.4;+128;+000;+03.2;+24.5;+00.0 20140109062400;+0000.00;+0000.00;+0000.00;+0056.12;+0327.75;+0327.72;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109062501;+0000.00;+0000.00;+0000.00;+0056.12;+0327.76;+0327.72;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109062600;+0000.00;+0000.00;+0000.00;+0056.12;+0327.76;+0327.73;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109062700;+0000.00;+0000.00;+0000.00;+0056.12;+0327.78;+0327.73;+03.3;+128;+000;+03.2;+24.5;+00.0 20140109062800;+0000.00;+0000.00;+0000.00;+0056.12;+0327.80;+0327.74;+03.2;+128;+000;+03.2;+24.5;+00.0 20140109062901;+0000.00;+0000.00;+0000.00;+0056.12;+0327.82;+0327.75;+03.3;+128;+000;+03.2;+24.4;+00.0 20140109063000;+0000.00;+0000.00;+0000.00;+0056.12;+0327.83;+0327.76;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109063100;+0000.00;+0000.00;+0000.05;+0056.17;+0327.84;+0327.77;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109063200;+0000.00;+0000.00;+0000.00;+0056.17;+0327.85;+0327.78;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109063301;+0000.00;+0000.10;+0000.03;+0056.20;+0327.85;+0327.80;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109063400;+0000.00;+0000.00;+0000.03;+0056.23;+0327.85;+0327.82;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109063500;+0000.00;+0000.00;+0000.00;+0056.23;+0327.85;+0327.83;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109063600;+0000.00;+0000.00;+0000.00;+0056.23;+0327.85;+0327.84;+03.2;+128;+000;+03.1;+24.5;+00.0 20140109063701;+0000.00;+0000.00;+0000.02;+0056.26;+0327.85;+0327.85;+03.2;+128;+000;+03.1;+24.5;+00.0 20140109063800;+0000.00;+0000.00;+0000.00;+0056.26;+0327.85;+0327.85;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109063900;+0000.00;+0000.00;+0000.00;+0056.26;+0327.85;+0327.85;+03.2;+128;+000;+03.1;+24.5;+00.0 20140109064000;+0000.00;+0000.00;+0000.00;+0056.26;+0327.85;+0327.85;+03.2;+128;+000;+03.1;+24.5;+00.0 20140109064101;+0000.00;+0000.00;+0000.00;+0056.26;+0327.86;+0327.85;+03.3;+128;+000;+03.1;+24.5;+00.0 20140109064200;+0000.00;+0000.00;+0000.00;+0056.26;+0327.85;+0327.85;+03.2;+128;+000;+03.1;+24.5;+00.0 20140109064300;+0000.00;+0000.00;+0000.00;+0056.26;+0327.85;+0327.85;+03.2;+128;+000;+03.1;+24.5;+00.0 20140109064400;+0000.00;+0000.00;+0000.00;+0056.26;+0327.85;+0327.85;+03.3;+128;+000;+03.1;+24.4;+00.0 20140109064501;+0000.00;+0000.00;+0000.00;+0056.26;+0327.86;+0327.85;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109064600;+0000.00;+0000.00;+0000.00;+0056.26;+0327.86;+0327.85;+03.2;+128;+000;+03.0;+24.4;+00.0 20140109064700;+0000.00;+0000.00;+0000.00;+0056.26;+0327.86;+0327.86;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109064800;+0000.00;+0000.00;+0000.00;+0056.26;+0327.86;+0327.86;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109064901;+0000.00;+0000.00;+0000.00;+0056.26;+0327.87;+0327.86;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065000;+0000.00;+0000.00;+0000.00;+0056.26;+0327.87;+0327.86;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065100;+0000.00;+0000.00;+0000.00;+0056.26;+0327.89;+0327.86;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065200;+0000.00;+0000.00;+0000.00;+0056.26;+0327.90;+0327.86;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065301;+0000.00;+0000.00;+0000.00;+0056.26;+0327.91;+0327.87;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065400;+0000.00;+0000.00;+0000.00;+0056.26;+0327.91;+0327.87;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065500;+0000.00;+0000.00;+0000.00;+0056.26;+0327.92;+0327.88;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065600;+0000.00;+0000.00;+0000.00;+0056.26;+0327.93;+0327.89;+03.2;+128;+000;+03.0;+24.4;+00.0 20140109065701;+0000.00;+0000.10;+0000.06;+0056.31;+0327.94;+0327.90;+03.2;+128;+000;+03.0;+24.5;+00.0 20140109065800;+0000.00;+0000.00;+0000.00;+0056.31;+0327.95;+0327.91;+03.2;+128;+000;+03.0;+24.4;+00.0 20140109065900;+0000.00;+0000.00;+0000.00;+0056.31;+0327.96;+0327.91;+03.1;+128;+000;+03.0;+24.5;+00.0