20140110090000;+0000.00;+0000.00;+0000.00;+0057.99;+0329.75;+0329.71;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110090100;+0000.00;+0000.10;+0000.03;+0058.01;+0329.76;+0329.72;+00.8;+128;+000;+01.2;+24.5;+00.0 20140110090201;+0000.00;+0000.00;+0000.00;+0058.01;+0329.77;+0329.73;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110090300;+0000.00;+0000.00;+0000.00;+0058.01;+0329.78;+0329.74;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110090400;+0000.00;+0000.00;+0000.00;+0058.01;+0329.79;+0329.75;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110090500;+0000.00;+0000.00;+0000.00;+0058.01;+0329.79;+0329.76;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110090601;+0000.00;+0000.00;+0000.00;+0058.01;+0329.79;+0329.76;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110090700;+0000.00;+0000.00;+0000.05;+0058.07;+0329.81;+0329.77;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110090800;+0000.00;+0000.00;+0000.00;+0058.07;+0329.81;+0329.78;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110090900;+0000.00;+0000.00;+0000.00;+0058.07;+0329.82;+0329.79;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110091001;+0000.00;+0000.00;+0000.03;+0058.09;+0329.83;+0329.79;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110091100;+0000.00;+0000.00;+0000.00;+0058.09;+0329.83;+0329.80;+00.8;+128;+000;+01.2;+24.5;+00.0 20140110091200;+0000.00;+0000.00;+0000.00;+0058.09;+0329.84;+0329.81;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110091300;+0000.00;+0000.00;+0000.00;+0058.09;+0329.84;+0329.82;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110091401;+0000.00;+0000.10;+0000.03;+0058.12;+0329.85;+0329.82;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110091500;+0000.00;+0000.00;+0000.00;+0058.12;+0329.86;+0329.83;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110091600;+0000.00;+0000.00;+0000.00;+0058.12;+0329.86;+0329.83;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110091700;+0000.00;+0000.00;+0000.00;+0058.12;+0329.88;+0329.84;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110091801;+0000.00;+0000.00;+0000.00;+0058.12;+0329.89;+0329.85;+00.8;+128;+000;+01.2;+24.5;+00.0 20140110091900;+0000.00;+0000.00;+0000.00;+0058.12;+0329.89;+0329.86;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110092000;+0000.00;+0000.00;+0000.00;+0058.12;+0329.89;+0329.86;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110092100;+0000.00;+0000.00;+0000.00;+0058.12;+0329.91;+0329.87;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110092201;+0000.00;+0000.00;+0000.05;+0058.17;+0329.91;+0329.88;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110092300;+0000.00;+0000.00;+0000.00;+0058.17;+0329.92;+0329.88;+00.8;+128;+000;+01.2;+24.5;+00.0 20140110092400;+0000.00;+0000.00;+0000.00;+0058.17;+0329.94;+0329.89;+00.9;+128;+000;+01.2;+24.4;+00.0 20140110092500;+0000.00;+0000.10;+0000.03;+0058.20;+0329.94;+0329.90;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110092601;+0000.00;+0000.00;+0000.00;+0058.20;+0329.95;+0329.91;+00.9;+128;+000;+01.2;+24.5;+00.0 20140110092700;+0000.00;+0000.00;+0000.00;+0058.20;+0329.95;+0329.91;+00.8;+128;+000;+01.2;+24.5;+00.0 20140110092800;+0000.00;+0000.00;+0000.02;+0058.23;+0329.96;+0329.92;+00.8;+128;+000;+01.2;+24.5;+00.0 20140110092900;+0000.00;+0000.00;+0000.00;+0058.23;+0329.97;+0329.93;+00.8;+128;+000;+01.2;+24.4;+00.0 20140110093001;+0000.00;+0000.00;+0000.00;+0058.23;+0329.98;+0329.94;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110093100;+0000.00;+0000.00;+0000.03;+0058.26;+0329.99;+0329.95;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110093200;+0000.00;+0000.00;+0000.00;+0058.26;+0330.00;+0329.96;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110093300;+0000.00;+0000.00;+0000.00;+0058.26;+0330.01;+0329.96;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110093401;+0000.00;+0000.00;+0000.00;+0058.26;+0330.01;+0329.97;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110093500;+0000.00;+0000.00;+0000.00;+0058.26;+0330.02;+0329.98;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110093600;+0000.00;+0000.00;+0000.00;+0058.26;+0330.03;+0329.99;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110093700;+0000.00;+0000.10;+0000.05;+0058.31;+0330.04;+0330.00;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110093801;+0000.00;+0000.00;+0000.00;+0058.31;+0330.04;+0330.01;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110093900;+0000.00;+0000.00;+0000.00;+0058.31;+0330.05;+0330.01;+00.8;+128;+000;+01.3;+24.4;+00.0 20140110094000;+0000.00;+0000.00;+0000.00;+0058.31;+0330.06;+0330.02;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110094100;+0000.00;+0000.00;+0000.03;+0058.34;+0330.06;+0330.03;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110094201;+0000.00;+0000.00;+0000.00;+0058.34;+0330.07;+0330.04;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110094300;+0000.00;+0000.00;+0000.00;+0058.34;+0330.08;+0330.04;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110094400;+0000.00;+0000.00;+0000.03;+0058.36;+0330.09;+0330.05;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110094500;+0000.00;+0000.00;+0000.00;+0058.36;+0330.09;+0330.06;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110094601;+0000.00;+0000.00;+0000.00;+0058.36;+0330.10;+0330.06;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110094700;+0000.00;+0000.00;+0000.00;+0058.36;+0330.12;+0330.07;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110094800;+0000.00;+0000.00;+0000.00;+0058.36;+0330.12;+0330.08;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110094900;+0000.00;+0000.00;+0000.00;+0058.36;+0330.13;+0330.09;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110095001;+0000.00;+0000.00;+0000.00;+0058.36;+0330.13;+0330.10;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110095100;+0000.00;+0000.10;+0000.05;+0058.42;+0330.14;+0330.11;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110095200;+0000.00;+0000.00;+0000.00;+0058.42;+0330.15;+0330.12;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110095300;+0000.00;+0000.00;+0000.00;+0058.42;+0330.16;+0330.12;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110095401;+0000.00;+0000.00;+0000.03;+0058.44;+0330.17;+0330.13;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110095500;+0000.00;+0000.00;+0000.00;+0058.44;+0330.18;+0330.13;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110095600;+0000.00;+0000.00;+0000.00;+0058.44;+0330.19;+0330.14;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110095700;+0000.00;+0000.00;+0000.00;+0058.44;+0330.19;+0330.15;+00.9;+128;+000;+01.3;+24.4;+00.0 20140110095801;+0000.00;+0000.00;+0000.03;+0058.47;+0330.20;+0330.16;+00.9;+128;+000;+01.3;+24.5;+00.0 20140110095900;+0000.00;+0000.00;+0000.00;+0058.47;+0330.21;+0330.17;+00.9;+128;+000;+01.3;+24.5;+00.0