20140115150000;+0000.00;+0000.00;+0000.00;+0071.49;+1384.48;+1389.00;-12.0;+016;+000;-11.6;+24.4;+00.0 20140115150100;+0000.00;+0000.00;+0000.00;+0071.49;+1383.63;+1389.00;-12.0;+016;+000;-11.7;+24.4;+00.0 20140115150201;+0000.00;+0000.00;+0000.00;+0071.49;+1382.06;+1387.56;-12.0;+016;+000;-11.7;+24.4;+00.0 20140115150300;+0000.00;+0000.00;+0000.00;+0071.49;+1380.51;+1383.79;-12.1;+016;+000;-11.7;+24.4;+00.0 20140115150400;+0000.00;+0000.00;+0000.00;+0071.49;+1379.23;+1382.85;-12.0;+016;+000;-11.7;+24.4;+00.0 20140115150500;+0000.00;+0000.00;+0000.00;+0071.49;+1378.25;+1382.17;-12.1;+016;+000;-11.7;+24.4;+00.0 20140115150601;+0000.00;+0000.00;+0000.00;+0071.49;+1378.26;+1381.13;-12.1;+016;+000;-11.7;+24.4;+00.0 20140115150700;+0000.00;+0000.00;+0000.00;+0071.49;+1377.83;+1380.85;-12.1;+016;+000;-11.8;+24.4;+00.0 20140115150800;+0000.52;+0000.20;+0000.00;+0071.49;+1378.35;+1380.85;-12.1;+016;+000;-11.8;+24.4;+00.0 20140115150900;+0000.10;+0000.50;+0000.00;+0071.49;+1378.45;+1380.85;-12.1;+016;+000;-11.8;+24.4;+00.0 20140115151001;+0000.00;+0000.00;+0000.00;+0071.49;+1378.20;+1380.85;-12.2;+016;+000;-11.8;+24.4;+00.0 20140115151100;+0000.00;+0000.00;+0000.00;+0071.49;+1376.85;+1380.85;-12.1;+016;+000;-11.9;+24.4;+00.0 20140115151200;+0000.00;+0000.00;+0000.00;+0071.49;+1376.31;+1380.85;-12.2;+016;+000;-11.9;+24.4;+00.0 20140115151300;+0000.29;+0000.00;+0000.00;+0071.49;+1376.58;+1380.85;-12.2;+016;+000;-11.9;+24.4;+00.0 20140115151400;+0000.79;+0000.70;+0000.00;+0071.49;+1377.35;+1380.48;-12.2;+016;+000;-11.9;+24.4;+00.0 20140115151500;+0001.48;+0001.10;+0000.00;+0071.49;+1378.84;+1378.95;-12.2;+016;+000;-11.9;+24.3;+00.0 20140115151600;+0000.42;+0001.30;+0000.00;+0071.49;+1379.26;+1378.94;-12.2;+016;+000;-12.0;+24.4;+00.0 20140115151700;+0000.00;+0000.00;+0000.00;+0071.49;+1377.69;+1378.94;-12.2;+016;+000;-12.0;+24.4;+00.0 20140115151800;+0000.00;+0000.00;+0000.00;+0071.49;+1377.16;+1378.94;-12.3;+016;+000;-12.0;+24.4;+00.0 20140115151900;+0000.00;+0000.00;+0000.00;+0071.49;+1376.44;+1378.94;-12.3;+016;+000;-12.0;+24.4;+00.0 20140115152000;+0000.00;+0000.00;+0000.00;+0071.49;+1374.60;+1378.94;-12.3;+016;+000;-12.1;+24.4;+00.0 20140115152100;+0000.00;+0000.00;+0000.00;+0071.49;+1373.57;+1378.19;-12.3;+016;+000;-12.1;+24.4;+00.0 20140115152200;+0000.00;+0000.00;+0000.00;+0071.49;+1373.48;+1376.89;-12.4;+016;+000;-12.1;+24.4;+00.0 20140115152301;+0000.00;+0000.00;+0000.00;+0071.49;+1373.51;+1375.91;-12.4;+016;+000;-12.1;+24.4;+00.0 20140115152400;+0000.61;+0000.40;+0000.00;+0071.49;+1374.11;+1375.84;-12.4;+016;+000;-12.2;+24.4;+00.0 20140115152500;+0000.27;+0000.40;+0000.00;+0071.49;+1374.38;+1375.81;-12.4;+016;+000;-12.2;+24.4;+00.0 20140115152600;+0000.57;+0000.40;+0000.00;+0071.49;+1375.02;+1375.81;-12.4;+016;+000;-12.2;+24.4;+00.0 20140115152701;+0000.81;+0000.90;+0000.00;+0071.49;+1375.77;+1375.80;-12.5;+016;+000;-12.2;+24.4;+00.0 20140115152800;+0000.00;+0000.10;+0000.00;+0071.49;+1373.32;+1375.49;-12.5;+016;+000;-12.3;+24.4;+00.0 20140115152900;+0000.00;+0000.00;+0000.00;+0071.49;+1371.95;+1375.19;-12.5;+016;+000;-12.3;+24.4;+00.0 20140115153000;+0000.00;+0000.00;+0000.00;+0071.49;+1370.81;+1375.19;-12.5;+016;+000;-12.3;+24.4;+00.0 20140115153101;+0000.00;+0000.00;+0000.00;+0071.49;+1369.59;+1375.19;-12.6;+016;+000;-12.4;+24.4;+00.0 20140115153200;+0000.00;+0000.00;+0000.00;+0071.49;+1366.60;+1374.02;-12.6;+016;+000;-12.4;+24.4;+00.0 20140115153300;+0000.00;+0000.00;+0000.00;+0071.49;+1364.90;+1369.64;-12.6;+016;+000;-12.4;+24.4;+00.0 20140115153400;+0000.00;+0000.00;+0000.00;+0071.49;+1361.61;+1368.89;-12.6;+016;+000;-12.4;+24.4;+00.0 20140115153501;+0000.00;+0000.00;+0000.00;+0071.49;+1356.12;+1368.08;-12.6;+016;+000;-12.4;+24.4;+00.0 20140115153600;+0000.00;+0000.00;+0000.00;+0071.49;+1352.45;+1366.11;-12.7;+016;+000;-12.5;+24.4;+00.0 20140115153700;+0000.00;+0000.00;+0000.00;+0071.49;+1348.79;+1359.69;-12.7;+016;+000;-12.5;+24.4;+00.0 20140115153800;+0000.00;+0000.00;+0000.00;+0071.49;+1346.59;+1357.44;-12.7;+016;+000;-12.5;+24.4;+00.0 20140115153901;+0000.00;+0000.00;+0000.00;+0071.49;+1346.42;+1350.72;-12.7;+016;+000;-12.5;+24.4;+00.0 20140115154000;+0000.00;+0000.00;+0000.00;+0071.49;+1343.95;+1350.60;-12.7;+016;+000;-12.6;+24.4;+00.0 20140115154100;+0000.00;+0000.00;+0000.00;+0071.49;+1342.62;+1350.13;-12.8;+016;+000;-12.6;+24.4;+00.0 20140115154200;+0000.00;+0000.00;+0000.00;+0071.49;+1342.20;+1348.30;-12.8;+016;+000;-12.6;+24.4;+00.0 20140115154301;+0000.00;+0000.00;+0000.00;+0071.49;+1341.99;+1347.67;-12.8;+016;+000;-12.6;+24.3;+00.0 20140115154400;+0000.00;+0000.00;+0000.00;+0071.49;+1341.87;+1347.51;-12.8;+016;+000;-12.6;+24.4;+00.0 20140115154500;+0000.00;+0000.00;+0000.00;+0071.49;+1341.54;+1347.39;-12.9;+016;+000;-12.7;+24.4;+00.0 20140115154600;+0000.00;+0000.00;+0000.00;+0071.49;+1341.48;+1346.93;-12.9;+016;+000;-12.7;+24.4;+00.0 20140115154801;+0000.00;+0000.00;+0000.00;+0071.49;+1339.17;+1345.95;-12.9;+016;+000;-12.7;+24.4;+00.0 20140115154900;+0000.00;+0000.00;+0000.00;+0071.49;+1335.93;+1344.74;-13.0;+016;+000;-12.7;+24.4;+00.0 20140115155000;+0000.00;+0000.00;+0000.00;+0071.49;+1332.22;+1343.16;-12.9;+016;+000;-12.7;+24.4;+00.0 20140115155100;+0000.00;+0000.00;+0000.00;+0071.49;+1329.89;+1341.47;-13.0;+016;+000;-12.8;+24.4;+00.0 20140115155201;+0000.00;+0000.00;+0000.00;+0071.49;+1327.00;+1337.30;-13.0;+016;+000;-12.8;+24.4;+00.0 20140115155300;+0000.00;+0000.00;+0000.00;+0071.49;+1325.20;+1333.27;-13.0;+016;+000;-12.8;+24.4;+00.0 20140115155400;+0000.00;+0000.00;+0000.00;+0071.49;+1325.06;+1328.57;-13.0;+016;+000;-12.8;+24.4;+00.0 20140115155500;+0001.80;+0001.10;+0000.00;+0071.49;+1326.86;+1327.80;-13.0;+016;+000;-12.8;+24.4;+00.0 20140115155600;+0000.00;+0000.60;+0000.00;+0071.49;+1322.32;+1327.80;-13.1;+016;+000;-12.8;+24.4;+00.0 20140115155700;+0000.00;+0000.00;+0000.00;+0071.49;+1309.44;+1327.80;-13.1;+016;+000;-12.8;+24.4;+00.0 20140115155800;+0000.00;+0000.00;+0000.00;+0071.49;+1300.77;+1327.80;-13.1;+016;+000;-12.8;+24.4;+00.0 20140115155900;+0000.00;+0000.00;+0000.00;+0071.49;+1299.59;+1327.79;-13.1;+016;+000;-12.8;+24.4;+00.0