20140115200000;+0000.78;+0000.50;+0000.00;+0131.21;+1235.22;+1236.73;-14.0;+016;+000;-13.5;+24.4;+00.0 20140115200100;+0002.01;+0001.40;+0000.00;+0131.21;+1237.30;+1236.65;-13.9;+016;+000;-13.5;+24.4;+00.0 20140115200201;+0000.83;+0001.70;+0000.00;+0131.21;+1237.87;+1236.65;-13.9;+016;+000;-13.6;+24.4;+00.0 20140115200300;+0000.00;+0000.10;+0000.00;+0131.21;+1236.52;+1236.41;-14.0;+016;+000;-13.6;+24.4;+00.0 20140115200400;+0000.40;+0000.00;+0000.00;+0131.21;+1236.93;+1236.34;-14.0;+016;+000;-13.6;+24.4;+00.0 20140115200500;+0003.94;+0001.90;+0000.00;+0131.21;+1241.01;+1236.59;-14.0;+016;+000;-13.6;+24.4;+00.0 20140115200601;+0004.18;+0005.50;+0000.31;+0131.52;+1247.06;+1236.65;-14.0;+016;+000;-13.6;+24.4;+00.0 20140115200700;+0002.50;+0003.10;+0000.00;+0131.52;+1249.94;+1236.66;-14.0;+016;+000;-13.6;+24.4;+00.0 20140115200800;+0000.18;+0001.70;+0000.79;+0132.31;+1249.23;+1237.57;-14.0;+016;+000;-13.6;+24.4;+00.0 20140115200900;+0000.00;+0000.00;+0003.79;+0136.09;+1247.97;+1241.23;-14.0;+016;+000;-13.6;+24.4;+00.0 20140115201001;+0002.40;+0001.40;+0003.94;+0140.04;+1250.76;+1245.17;-14.0;+016;+000;-13.6;+24.3;+00.0 20140115201100;+0001.28;+0002.10;+0003.09;+0143.13;+1252.74;+1248.26;-14.0;+016;+000;-13.7;+24.4;+00.0 20140115201200;+0000.52;+0000.70;+0001.40;+0144.52;+1253.27;+1249.66;-14.0;+016;+000;-13.7;+24.4;+00.0 20140115201300;+0001.06;+0000.60;+0000.21;+0144.73;+1254.32;+1249.94;-14.1;+016;+000;-13.7;+24.4;+00.0 20140115201401;+0000.51;+0000.80;+0001.17;+0145.91;+1254.22;+1251.15;-14.1;+016;+000;-13.7;+24.4;+00.0 20140115201500;+0000.77;+0000.50;+0000.91;+0146.81;+1254.99;+1251.95;-14.0;+016;+000;-13.7;+24.4;+00.0 20140115201600;+0000.48;+0000.50;+0000.69;+0147.51;+1255.47;+1252.66;-14.1;+016;+000;-13.8;+24.3;+00.0 20140115201700;+0000.00;+0000.50;+0000.00;+0147.51;+1255.48;+1252.66;-14.1;+016;+000;-13.8;+24.4;+00.0 20140115201801;+0000.72;+0000.40;+0000.19;+0147.69;+1256.21;+1252.89;-14.1;+016;+000;-13.8;+24.4;+00.0 20140115201900;+0000.00;+0000.20;+0000.33;+0148.02;+1255.44;+1253.25;-14.1;+016;+000;-13.9;+24.4;+00.0 20140115202000;+0000.00;+0000.00;+0000.00;+0148.02;+1254.60;+1253.27;-14.1;+016;+000;-13.9;+24.4;+00.0 20140115202100;+0000.00;+0000.00;+0000.00;+0148.02;+1250.90;+1253.27;-14.2;+016;+000;-13.9;+24.4;+00.0 20140115202201;+0000.00;+0000.00;+0000.00;+0148.02;+1249.40;+1253.16;-14.2;+016;+000;-13.9;+24.4;+00.0 20140115202300;+0000.00;+0000.00;+0000.00;+0148.02;+1247.73;+1252.66;-14.2;+016;+000;-13.9;+24.4;+00.0 20140115202400;+0000.00;+0000.00;+0000.00;+0148.02;+1246.50;+1252.64;-14.2;+016;+000;-14.0;+24.4;+00.0 20140115202500;+0000.00;+0000.00;+0000.00;+0148.02;+1245.93;+1246.68;-14.2;+016;+000;-14.0;+24.4;+00.0 20140115202600;+0000.00;+0000.00;+0000.00;+0148.02;+1245.15;+1246.52;-14.2;+016;+000;-14.0;+24.3;+00.0 20140115202700;+0000.00;+0000.00;+0000.00;+0148.02;+1244.74;+1246.50;-14.3;+016;+000;-14.0;+24.4;+00.0 20140115202800;+0000.00;+0000.00;+0000.00;+0148.02;+1244.84;+1246.50;-14.3;+016;+000;-14.1;+24.4;+00.0 20140115202900;+0000.14;+0000.20;+0000.00;+0148.02;+1244.97;+1246.50;-14.3;+016;+000;-14.1;+24.4;+00.0 20140115203000;+0001.61;+0000.60;+0000.00;+0148.02;+1246.56;+1246.52;-14.3;+016;+000;-14.1;+24.4;+00.0 20140115203201;+0000.00;+0003.00;+0001.04;+0149.06;+1247.42;+1247.54;-14.4;+016;+000;-14.2;+24.4;+00.0 20140115203300;+0002.37;+0001.30;+0000.00;+0149.06;+1249.79;+1247.73;-14.4;+016;+000;-14.2;+24.4;+00.0 20140115203400;+0000.86;+0001.70;+0001.07;+0150.13;+1250.66;+1248.79;-14.4;+016;+000;-14.2;+24.4;+00.0 20140115203500;+0001.67;+0001.30;+0000.82;+0150.96;+1252.33;+1249.46;-14.4;+016;+000;-14.3;+24.4;+00.0 20140115203601;+0000.00;+0000.70;+0000.74;+0151.70;+1252.35;+1250.18;-14.5;+016;+000;-14.3;+24.4;+00.0 20140115203700;+0000.00;+0000.00;+0000.00;+0151.70;+1251.87;+1250.26;-14.4;+016;+000;-14.3;+24.4;+00.0 20140115203800;+0000.00;+0000.00;+0000.00;+0151.70;+1251.97;+1250.26;-14.5;+016;+000;-14.3;+24.4;+00.0 20140115203900;+0000.00;+0000.10;+0000.00;+0151.70;+1251.87;+1250.26;-14.5;+016;+000;-14.4;+24.4;+00.0 20140115204001;+0000.21;+0000.10;+0000.21;+0151.90;+1252.07;+1250.49;-14.5;+016;+000;-14.4;+24.4;+00.0 20140115204100;+0000.00;+0000.00;+0000.00;+0151.90;+1251.68;+1250.49;-14.6;+016;+000;-14.4;+24.4;+00.0 20140115204200;+0000.00;+0000.00;+0000.00;+0151.90;+1250.41;+1250.26;-14.6;+016;+000;-14.5;+24.4;+00.0 20140115204300;+0000.00;+0000.00;+0000.00;+0151.90;+1248.55;+1250.26;-14.5;+016;+000;-14.5;+24.3;+00.0 20140115204400;+0000.00;+0000.00;+0000.00;+0151.90;+1246.44;+1250.26;-14.6;+016;+000;-14.5;+24.4;+00.0 20140115204500;+0000.00;+0000.00;+0000.00;+0151.90;+1244.21;+1250.03;-14.6;+016;+000;-14.6;+24.4;+00.0 20140115204600;+0000.00;+0000.00;+0000.00;+0151.90;+1243.11;+1248.51;-14.7;+016;+000;-14.6;+24.4;+00.0 20140115204700;+0000.00;+0000.00;+0000.00;+0151.90;+1241.29;+1246.65;-14.7;+016;+000;-14.6;+24.4;+00.0 20140115204800;+0000.00;+0000.00;+0000.00;+0151.90;+1239.29;+1244.36;-14.7;+016;+000;-14.7;+24.4;+00.0 20140115205001;+0000.00;+0000.00;+0000.00;+0151.90;+1236.46;+1240.63;-14.7;+016;+000;-14.7;+24.4;+00.0 20140115205100;+0000.00;+0000.00;+0000.00;+0151.90;+1235.70;+1240.38;-14.8;+016;+000;-14.7;+24.4;+00.0 20140115205200;+0000.00;+0000.00;+0000.00;+0151.90;+1234.40;+1238.87;-14.8;+016;+000;-14.8;+24.4;+00.0 20140115205300;+0000.00;+0000.00;+0000.00;+0151.90;+1234.39;+1238.35;-14.8;+016;+000;-14.8;+24.4;+00.0 20140115205401;+0000.98;+0000.50;+0000.00;+0151.90;+1235.47;+1236.57;-14.8;+016;+000;-14.8;+24.4;+00.0 20140115205500;+0000.43;+0000.80;+0000.00;+0151.90;+1235.73;+1236.28;-14.8;+016;+000;-14.9;+24.4;+00.0 20140115205600;+0000.00;+0000.00;+0000.00;+0151.90;+1234.19;+1236.26;-14.9;+016;+000;-14.9;+24.3;+00.0 20140115205700;+0000.00;+0000.00;+0000.00;+0151.90;+1233.80;+1236.26;-14.9;+016;+000;-14.9;+24.4;+00.0 20140115205801;+0000.19;+0000.10;+0000.00;+0151.90;+1234.07;+1236.26;-14.9;+016;+000;-14.9;+24.4;+00.0 20140115205900;+0000.44;+0000.40;+0000.00;+0151.90;+1234.62;+1236.15;-14.9;+016;+000;-15.0;+24.4;+00.0