20140115210000;+0000.00;+0000.10;+0000.00;+0151.90;+1233.02;+1235.64;-15.0;+016;+000;-15.0;+24.4;+00.0 20140115210101;+0000.00;+0000.00;+0000.00;+0151.90;+1231.95;+1234.86;-15.0;+016;+000;-15.0;+24.4;+00.0 20140115210200;+0000.00;+0000.00;+0000.00;+0151.90;+1231.81;+1234.67;-15.0;+016;+000;-15.0;+24.4;+00.0 20140115210300;+0000.00;+0000.00;+0000.00;+0151.90;+1231.21;+1234.42;-15.0;+016;+000;-15.1;+24.4;+00.0 20140115210400;+0000.00;+0000.00;+0000.00;+0151.90;+1230.55;+1234.15;-15.1;+016;+000;-15.1;+24.4;+00.0 20140115210501;+0000.00;+0000.00;+0000.00;+0151.90;+1229.88;+1232.49;-15.1;+016;+000;-15.1;+24.4;+00.0 20140115210600;+0000.00;+0000.00;+0000.00;+0151.90;+1228.90;+1231.72;-15.1;+016;+000;-15.1;+24.4;+00.0 20140115210700;+0000.00;+0000.00;+0000.00;+0151.90;+1228.64;+1230.99;-15.1;+016;+000;-15.1;+24.4;+00.0 20140115210800;+0000.00;+0000.00;+0000.00;+0151.90;+1227.38;+1230.48;-15.2;+016;+000;-15.2;+24.3;+00.0 20140115210901;+0000.00;+0000.00;+0000.00;+0151.90;+1225.81;+1229.93;-15.1;+016;+000;-15.2;+24.4;+00.0 20140115211000;+0000.00;+0000.00;+0000.00;+0151.90;+1225.15;+1229.28;-15.2;+016;+000;-15.2;+24.4;+00.0 20140115211100;+0000.00;+0000.00;+0000.00;+0151.90;+1224.62;+1228.52;-15.2;+016;+000;-15.2;+24.4;+00.0 20140115211200;+0000.00;+0000.00;+0000.00;+0151.90;+1223.81;+1227.93;-15.2;+016;+000;-15.3;+24.4;+00.0 20140115211301;+0000.00;+0000.00;+0000.00;+0151.90;+1222.72;+1226.11;-15.2;+016;+000;-15.3;+24.4;+00.0 20140115211400;+0000.00+0000.00+0000.00+0151.90+1221.88+1225.60-15.3+016+000-15.3+24.4+00.0 20140115211500;+0000.00;+0000.00;+0000.00;+0151.90;+1221.52;+1224.83;-15.3;+016;+000;-15.3;+24.4;+00.0 20140115211600;+0000.00;+0000.00;+0000.00;+0151.90;+1220.44;+1224.36;-15.3;+016;+000;-15.3;+24.4;+00.0 20140115211701;+0000.00;+0000.00;+0000.00;+0151.90;+1220.11;+1222.99;-15.3;+016;+000;-15.4;+24.4;+00.0 20140115211800;+0000.00;+0000.00;+0000.00;+0151.90;+1220.06;+1222.04;-15.3;+016;+000;-15.4;+24.4;+00.0 20140115211900;+0000.00;+0000.00;+0000.00;+0151.90;+1220.01;+1221.75;-15.4;+016;+000;-15.4;+24.4;+00.0 20140115212000;+0000.32;+0000.20;+0000.00;+0151.90;+1220.33;+1221.06;-15.4;+016;+000;-15.4;+24.4;+00.0 20140115212101;+0000.00;+0000.10;+0000.00;+0151.90;+1219.74;+1220.81;-15.4;+016;+000;-15.4;+24.4;+00.0 20140115212200;+0000.00;+0000.00;+0000.00;+0151.90;+1219.43;+1220.81;-15.5;+016;+000;-15.5;+24.4;+00.0 20140115212300;+0000.92;+0000.40;+0000.00;+0151.90;+1220.38;+1220.81;-15.5;+016;+000;-15.5;+24.3;+00.0 20140115212400;+0000.00;+0000.60;+0000.00;+0151.90;+1220.44;+1220.81;-15.5;+016;+000;-15.5;+24.4;+00.0 20140115212501;+0000.00;+0000.00;+0000.00;+0151.90;+1218.53;+1220.81;-15.5;+016;+000;-15.5;+24.4;+00.0 20140115212600;+0000.00;+0000.00;+0000.00;+0151.90;+1217.52;+1220.79;-15.5;+016;+000;-15.6;+24.4;+00.0 20140115212700;+0000.00;+0000.00;+0000.00;+0151.90;+1216.17;+1220.67;-15.6;+016;+000;-15.6;+24.4;+00.0 20140115212800;+0000.00;+0000.00;+0000.00;+0151.90;+1215.32;+1220.20;-15.6;+016;+000;-15.6;+24.4;+00.0 20140115212901;+0000.00;+0000.00;+0000.00;+0151.90;+1215.48;+1219.54;-15.6;+016;+000;-15.6;+24.3;+00.0 20140115213000;+0000.00;+0000.10;+0000.00;+0151.90;+1215.17;+1218.15;-15.6;+016;+000;-15.6;+24.4;+00.0 20140115213100;+0000.00;+0000.00;+0000.00;+0151.90;+1213.75;+1217.00;-15.7;+016;+000;-15.7;+24.4;+00.0 20140115213200;+0000.00;+0000.00;+0000.00;+0151.90;+1212.33;+1215.36;-15.7;+016;+000;-15.7;+24.4;+00.0 20140115213301;+0000.00;+0000.00;+0000.00;+0151.90;+1211.44;+1215.07;-15.7;+016;+000;-15.7;+24.4;+00.0 20140115213400;+0000.00;+0000.00;+0000.00;+0151.90;+1210.62;+1214.72;-15.7;+016;+000;-15.7;+24.4;+00.0 20140115213500;+0000.00;+0000.00;+0000.00;+0151.90;+1209.96;+1213.70;-15.8;+016;+000;-15.7;+24.4;+00.0 20140115213600;+0000.00;+0000.00;+0000.00;+0151.90;+1209.72;+1212.74;-15.8;+016;+000;-15.8;+24.4;+00.0 20140115213701;+0000.00;+0000.00;+0000.00;+0151.90;+1208.27;+1211.03;-15.8;+016;+000;-15.8;+24.4;+00.0 20140115213800;+0000.00;+0000.00;+0000.00;+0151.90;+1207.60;+1210.63;-15.8;+016;+000;-15.8;+24.4;+00.0 20140115213900;+0000.00;+0000.00;+0000.00;+0151.90;+1205.38;+1210.22;-15.9;+016;+000;-15.8;+24.4;+00.0 20140115214000;+0000.00;+0000.00;+0000.00;+0151.90;+1204.87;+1210.02;-15.9;+016;+000;-15.8;+24.3;+00.0 20140115214101;+0000.56;+0000.10;+0000.00;+0151.90;+1205.42;+1208.90;-15.9;+016;+000;-15.9;+24.4;+00.0 20140115214200;+0001.56;+0001.30;+0000.00;+0151.90;+1207.08;+1208.13;-15.9;+016;+000;-15.9;+24.4;+00.0 20140115214300;+0000.00;+0000.40;+0000.00;+0151.90;+1205.12;+1207.28;-15.9;+016;+000;-15.9;+24.4;+00.0 20140115214400;+0000.00;+0000.00;+0000.00;+0151.90;+1204.89;+1207.28;-15.9;+016;+000;-15.9;+24.4;+00.0 20140115214501;+0000.37;+0000.10;+0000.00;+0151.90;+1205.26;+1207.28;-16.0;+016;+000;-15.9;+24.4;+00.0 20140115214600;+0000.00;+0000.20;+0000.00;+0151.90;+1204.80;+1206.75;-16.0;+016;+000;-16.0;+24.4;+00.0 20140115214700;+0000.00;+0000.00;+0000.00;+0151.90;+1204.62;+1206.48;-16.0;+016;+000;-16.0;+24.4;+00.0 20140115214800;+0000.18;+0000.10;+0000.00;+0151.90;+1204.78;+1206.35;-16.0;+016;+000;-16.0;+24.4;+00.0 20140115214901;+0000.00;+0000.10;+0000.00;+0151.90;+1204.58;+1206.35;-16.0;+016;+000;-16.0;+24.4;+00.0 20140115215000;+0000.00;+0000.00;+0000.00;+0151.90;+1204.07;+1205.93;-16.1;+016;+000;-16.0;+24.4;+00.0 20140115215100;+0000.00;+0000.00;+0000.00;+0151.90;+1203.91;+1205.38;-16.1;+016;+000;-16.0;+24.4;+00.0 20140115215200;+0000.00;+0000.00;+0000.00;+0151.90;+1203.76;+1205.09;-16.1;+016;+000;-16.1;+24.4;+00.0 20140115215301;+0000.00;+0000.00;+0000.00;+0151.90;+1203.37;+1204.92;-16.1;+016;+000;-16.1;+24.4;+00.0 20140115215400;+0000.00;+0000.00;+0000.00;+0151.90;+1203.41;+1204.07;-16.1;+016;+000;-16.1;+24.4;+00.0 20140115215500;+0000.23;+0000.20;+0000.00;+0151.90;+1203.64;+1204.07;-16.2;+016;+000;-16.1;+24.4;+00.0 20140115215600;+0000.00;+0000.00;+0000.00;+0151.90;+1202.99;+1204.07;-16.2;+016;+000;-16.1;+24.4;+00.0 20140115215701;+0000.00;+0000.00;+0000.00;+0151.90;+1202.11;+1204.07;-16.2;+016;+000;-16.1;+24.4;+00.0 20140115215800;+0000.00;+0000.00;+0000.00;+0151.90;+1201.72;+1204.06;-16.2;+016;+000;-16.2;+24.4;+00.0 20140115215900;+0000.00;+0000.00;+0000.00;+0151.90;+1201.49;+1203.82;-16.2;+016;+000;-16.2;+24.4;+00.0