20140117120000;+0000.00;+0000.00;+0000.00;+0108.21;+1204.01;+1205.48;-14.4;+016;+000;-13.1;+24.4;+00.0 20140117120100;+0001.06;+0000.50;+0000.00;+0108.21;+1205.07;+1205.49;-14.4;+016;+000;-13.1;+24.4;+00.0 20140117120200;+0002.90;+0002.10;+0000.00;+0108.21;+1208.00;+1205.50;-14.5;+016;+000;-13.1;+24.4;+00.0 20140117120300;+0002.01;+0002.70;+0000.00;+0108.21;+1210.20;+1205.54;-14.4;+016;+000;-13.1;+24.3;+00.0 20140117120400;+0000.00;+0000.70;+0000.50;+0108.72;+1209.54;+1206.19;-14.4;+016;+000;-13.1;+24.4;+00.0 20140117120500;+0000.00;+0000.00;+0001.04;+0109.75;+1208.74;+1207.02;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117120600;+0000.00;+0000.20;+0000.10;+0109.86;+1208.72;+1207.13;-14.5;+016;+000;-13.2;+24.4;+00.0 20140117120700;+0000.00;+0000.00;+0000.00;+0109.86;+1207.93;+1207.13;-14.5;+016;+000;-13.2;+24.3;+00.0 20140117120800;+0000.00;+0000.00;+0000.00;+0109.86;+1206.43;+1207.13;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117121001;+0000.00;+0000.00;+0000.00;+0109.86;+1203.10;+1207.13;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117121100;+0000.00;+0000.00;+0000.00;+0109.86;+1200.89;+1206.28;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117121200;+0000.00;+0000.00;+0000.00;+0109.86;+1198.08;+1204.20;-14.5;+016;+000;-13.2;+24.4;+00.0 20140117121300;+0000.00;+0000.00;+0000.00;+0109.86;+1195.03;+1201.31;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117121401;+0000.00;+0000.00;+0000.00;+0109.86;+1191.96;+1200.37;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117121500;+0000.00;+0000.00;+0000.00;+0109.86;+1187.91;+1198.68;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117121600;+0000.00;+0000.00;+0000.00;+0109.86;+1184.63;+1196.60;-14.5;+016;+000;-13.2;+24.4;+00.0 20140117121700;+0000.00;+0000.00;+0000.00;+0109.86;+1183.30;+1193.35;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117121801;+0000.00;+0000.00;+0000.00;+0109.86;+1181.36;+1191.44;-14.5;+016;+000;-13.2;+24.4;+00.0 20140117121900;+0001.46;+0000.40;+0000.00;+0109.86;+1182.77;+1188.99;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117122000;+0001.21;+0001.40;+0000.00;+0109.86;+1184.40;+1185.09;-14.4;+016;+000;-13.2;+24.4;+00.0 20140117122100;+0003.16;+0002.30;+0000.00;+0109.86;+1187.89;+1185.00;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117122200;+0002.43;+0003.00;+0000.00;+0109.86;+1190.34;+1185.00;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117122300;+0001.07;+0001.70;+0000.00;+0109.86;+1191.04;+1185.00;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117122400;+0002.08;+0001.30;+0000.00;+0109.86;+1193.13;+1185.00;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117122500;+0001.25;+0001.90;+0000.42;+0110.28;+1193.79;+1185.42;-14.4;+016;+000;-13.3;+24.4;+00.0 20140117122600;+0000.00;+0000.00;+0003.37;+0113.65;+1189.62;+1188.79;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117122801;+0002.68;+0004.30;+0002.77;+0116.42;+1195.09;+1191.82;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117122900;+0000.00;+0000.70;+0001.30;+0117.71;+1195.15;+1192.91;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117123000;+0001.11;+0000.70;+0000.00;+0117.71;+1196.22;+1192.94;-14.5;+016;+000;-13.3;+24.3;+00.0 20140117123100;+0000.34;+0001.00;+0000.00;+0117.71;+1196.84;+1192.94;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117123201;+0000.66;+0000.20;+0000.00;+0117.71;+1197.41;+1193.03;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117123300;+0000.46;+0000.30;+0000.55;+0118.26;+1197.53;+1193.58;-14.5;+016;+000;-13.3;+24.4;+00.0 20140117123400;+0000.00;+0000.70;+0000.25;+0118.51;+1197.81;+1193.85;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117123500;+0000.00;+0000.00;+0000.63;+0119.15;+1197.25;+1194.34;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117123601;+0000.00;+0000.00;+0000.00;+0119.15;+1196.28;+1194.34;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117123700;+0000.00;+0000.00;+0000.00;+0119.15;+1193.35;+1194.34;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117123800;+0000.00;+0000.00;+0000.00;+0119.15;+1186.30;+1194.34;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117123900;+0000.43;+0000.10;+0000.00;+0119.15;+1186.73;+1194.34;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117124000;+0000.35;+0000.30;+0000.00;+0119.15;+1187.10;+1194.34;-14.6;+016;+000;-13.4;+24.4;+00.0 20140117124100;+0000.00;+0000.30;+0000.00;+0119.15;+1187.05;+1193.86;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117124200;+0000.00;+0000.00;+0000.00;+0119.15;+1186.16;+1187.32;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117124300;+0000.69;+0000.10;+0000.00;+0119.15;+1186.86;+1187.16;-14.5;+016;+000;-13.4;+24.4;+00.0 20140117124400;+0001.51;+0001.30;+0000.00;+0119.15;+1188.74;+1187.16;-14.6;+016;+000;-13.5;+24.3;+00.0 20140117124601;+0000.00;+0001.60;+0000.00;+0119.15;+1150.62;+1187.04;-14.6;+016;+016;-13.5;+24.3;+00.0 20140117124700;+0000.00;+0000.00;+0000.00;+0119.15;+1193.16;+1187.05;-14.6;+016;+016;-13.5;+24.3;+00.0 20140117124800;+0000.00;+0000.00;+0000.00;+0119.15;+1214.07;+1187.15;-14.6;+016;+016;-13.5;+24.4;+00.0 20140117124900;+0000.00;+0000.00;+0000.00;+0119.15;+1213.42;+1213.76;-14.6;+016;+000;-13.5;+24.4;+00.0 20140117125001;+0000.00;+0000.00;+0000.00;+0119.15;+1213.47;+1213.76;-14.6;+016;+000;-13.5;+24.4;+00.0 20140117125100;+0000.00;+0000.10;+0000.00;+0119.15;+1212.76;+1213.76;-14.6;+016;+000;-13.6;+24.4;+00.0 20140117125200;+0000.00;+0000.00;+0000.00;+0119.15;+1211.11;+1213.76;-14.6;+016;+000;-13.6;+24.3;+00.0 20140117125300;+0000.00;+0000.00;+0000.00;+0119.15;+1198.84;+1213.76;-14.6;+016;+016;-13.6;+24.4;+00.0 20140117125401;+0000.00;+0000.00;+0000.00;+0119.15;+1246.28;+1213.76;-14.6;+016;+016;-13.6;+24.4;+00.0 20140117125500;+0000.00;+0000.00;+0000.00;+0119.15;+1251.85;+1213.76;-14.7;+016;+000;-13.6;+24.3;+00.0 20140117125600;+0000.00;+0000.00;+0000.00;+0119.15;+1247.97;+1251.62;-14.6;+016;+000;-13.6;+24.4;+00.0 20140117125700;+0000.00;+0000.00;+0000.00;+0119.15;+1248.23;+1251.62;-14.6;+016;+000;-13.6;+24.4;+00.0 20140117125801;+0000.00;+0000.00;+0000.00;+0119.15;+1241.62;+1251.62;-14.7;+016;+000;-13.7;+24.4;+00.0 20140117125900;+0000.00;+0000.00;+0000.00;+0119.15;+1236.53;+1251.62;-14.7;+016;+000;-13.7;+24.4;+00.0