20140117130000;+0000.00;+0000.00;+0000.00;+0119.15;+1229.96;+1251.62;-14.7;+016;+000;-13.7;+24.4;+00.0 20140117130100;+0000.00;+0000.00;+0000.00;+0119.15;+1228.66;+1251.62;-14.7;+016;+000;-13.7;+24.4;+00.0 20140117130200;+0000.00;+0000.00;+0000.00;+0119.15;+1224.44;+1249.15;-14.7;+016;+000;-13.7;+24.3;+00.0 20140117130300;+0000.00;+0000.00;+0000.00;+0119.15;+1223.80;+1236.54;-14.7;+016;+000;-13.7;+24.4;+00.0 20140117130400;+0000.00;+0000.00;+0000.00;+0119.15;+1223.74;+1234.21;-14.7;+016;+000;-13.8;+24.4;+00.0 20140117130500;+0008.37;+0002.80;+0000.00;+0119.15;+1232.11;+1230.22;-14.8;+016;+000;-13.8;+24.4;+00.0 20140117130600;+0001.53;+0009.90;+0000.00;+0119.15;+1238.22;+1230.22;-14.7;+016;+000;-13.8;+24.4;+00.0 20140117130700;+0000.00;+0000.50;+0000.00;+0119.15;+1238.26;+1230.22;-14.8;+016;+000;-13.8;+24.4;+00.0 20140117130800;+0000.65;+0000.60;+0000.00;+0119.15;+1238.91;+1230.22;-14.8;+016;+000;-13.8;+24.4;+00.0 20140117130900;+0000.39;+0000.20;+0000.00;+0119.15;+1239.31;+1230.22;-14.8;+016;+000;-13.8;+24.4;+00.0 20140117131000;+0003.35;+0001.30;+0007.83;+0126.98;+1242.65;+1238.03;-14.8;+016;+000;-13.9;+24.4;+00.0 20140117131201;+0002.45;+0003.00;+0001.09;+0128.06;+1243.68;+1239.12;-14.8;+016;+000;-13.9;+24.4;+00.0 20140117131300;+0000.00;+0001.50;+0000.22;+0128.28;+1243.31;+1239.39;-14.8;+016;+000;-13.9;+24.4;+00.0 20140117131400;+0000.00;+0000.00;+0000.43;+0128.71;+1243.36;+1239.77;-14.8;+016;+000;-14.0;+24.4;+00.0 20140117131500;+0001.15;+0001.30;+0001.50;+0130.21;+1244.51;+1241.27;-14.9;+016;+000;-14.0;+24.4;+00.0 20140117131601;+0000.00;+0000.20;+0001.47;+0131.68;+1243.84;+1242.74;-14.9;+016;+000;-14.0;+24.4;+00.0 20140117131700;+0000.56;+0000.10;+0000.68;+0132.37;+1244.43;+1243.44;-14.9;+016;+000;-14.0;+24.4;+00.0 20140117131800;+0002.24;+0001.80;+0000.07;+0132.43;+1247.04;+1243.49;-14.9;+016;+000;-14.1;+24.4;+00.0 20140117131900;+0000.26;+0001.20;+0000.48;+0132.91;+1246.97;+1243.97;-15.0;+016;+000;-14.1;+24.4;+00.0 20140117132001;+0000.67;+0000.30;+0000.24;+0133.16;+1247.63;+1244.21;-15.0;+016;+000;-14.1;+24.4;+00.0 20140117132100;+0001.36;+0001.00;+0000.42;+0133.58;+1249.08;+1244.63;-15.0;+016;+000;-14.2;+24.4;+00.0 20140117132200;+0000.72;+0001.00;+0001.34;+0134.92;+1250.04;+1245.98;-15.0;+016;+000;-14.2;+24.4;+00.0 20140117132300;+0000.29;+0000.50;+0000.96;+0135.88;+1250.34;+1246.96;-15.0;+016;+000;-14.2;+24.4;+00.0 20140117132401;+0000.00;+0000.10;+0000.52;+0136.40;+1250.30;+1247.45;-15.1;+016;+000;-14.2;+24.4;+00.0 20140117132500;+0000.00;+0000.00;+0000.86;+0137.25;+1250.41;+1248.31;-15.0;+016;+000;-14.3;+24.4;+00.0 20140117132600;+0000.00;+0000.00;+0000.51;+0137.76;+1249.95;+1248.87;-15.1;+016;+000;-14.3;+24.4;+00.0 20140117132700;+0000.20;+0000.00;+0000.00;+0137.76;+1250.10;+1248.87;-15.1;+016;+000;-14.4;+24.4;+00.0 20140117132801;+0000.00;+0000.00;+0000.00;+0137.76;+1248.84;+1248.87;-15.1;+016;+000;-14.4;+24.4;+00.0 20140117132900;+0000.00;+0000.00;+0000.00;+0137.76;+1247.66;+1248.87;-15.1;+016;+000;-14.4;+24.4;+00.0 20140117133000;+0000.00;+0000.00;+0000.00;+0137.76;+1246.20;+1248.87;-15.2;+016;+000;-14.5;+24.4;+00.0 20140117133100;+0000.00;+0000.00;+0000.00;+0137.76;+1245.09;+1247.66;-15.2;+016;+000;-14.5;+24.4;+00.0 20140117133201;+0000.00;+0000.00;+0000.00;+0137.76;+1243.26;+1245.57;-15.2;+016;+000;-14.5;+24.4;+00.0 20140117133300;+0000.00;+0000.00;+0000.00;+0137.76;+1242.04;+1244.89;-15.2;+016;+000;-14.6;+24.4;+00.0 20140117133400;+0000.00;+0000.00;+0000.00;+0137.76;+1241.41;+1243.60;-15.2;+016;+000;-14.6;+24.4;+00.0 20140117133500;+0000.00;+0000.00;+0000.00;+0137.76;+1240.50;+1242.61;-15.3;+016;+000;-14.6;+24.4;+00.0 20140117133601;+0000.00;+0000.00;+0000.00;+0137.76;+1240.07;+1241.70;-15.3;+016;+000;-14.7;+24.3;+00.0 20140117133700;+0000.00;+0000.00;+0000.00;+0137.76;+1240.13;+1241.35;-15.3;+016;+000;-14.7;+24.4;+00.0 20140117133800;+0000.00;+0000.00;+0000.00;+0137.76;+1238.84;+1241.10;-15.4;+016;+000;-14.7;+24.4;+00.0 20140117133900;+0000.00;+0000.00;+0000.00;+0137.76;+1237.64;+1240.96;-15.4;+016;+000;-14.8;+24.4;+00.0 20140117134001;+0000.00;+0000.00;+0000.00;+0137.76;+1237.79;+1240.66;-15.4;+016;+000;-14.8;+24.4;+00.0 20140117134100;+0000.38;+0000.30;+0000.00;+0137.76;+1238.17;+1240.57;-15.4;+016;+000;-14.9;+24.4;+00.0 20140117134200;+0000.00;+0000.00;+0000.00;+0137.76;+1237.47;+1239.71;-15.5;+016;+000;-14.9;+24.4;+00.0 20140117134300;+0000.00;+0000.00;+0000.00;+0137.76;+1237.39;+1238.53;-15.5;+016;+000;-14.9;+24.4;+00.0 20140117134401;+0000.00;+0000.00;+0000.00;+0137.76;+1236.42;+1238.12;-15.5;+016;+000;-15.0;+24.4;+00.0 20140117134500;+0000.00;+0000.00;+0000.00;+0137.76;+1235.41;+1237.84;-15.6;+016;+000;-15.0;+24.4;+00.0 20140117134600;+0000.00;+0000.00;+0000.00;+0137.76;+1235.09;+1237.71;-15.6;+016;+000;-15.0;+24.4;+00.0 20140117134700;+0000.00;+0000.00;+0000.00;+0137.76;+1233.96;+1237.56;-15.6;+016;+000;-15.1;+24.4;+00.0 20140117134801;+0000.00;+0000.00;+0000.00;+0137.76;+1233.14;+1236.92;-15.7;+016;+000;-15.1;+24.4;+00.0 20140117134900;+0000.00;+0000.00;+0000.00;+0137.76;+1233.19;+1235.79;-15.7;+016;+000;-15.1;+24.4;+00.0 20140117135000;+0000.13;+0000.20;+0000.00;+0137.76;+1233.29;+1235.26;-15.7;+016;+000;-15.2;+24.4;+00.0 20140117135100;+0000.00;+0000.00;+0000.00;+0137.76;+1232.93;+1234.40;-15.7;+016;+000;-15.2;+24.4;+00.0 20140117135201;+0000.00;+0000.00;+0000.00;+0137.76;+1232.17;+1233.44;-15.8;+016;+000;-15.2;+24.4;+00.0 20140117135300;+0000.00;+0000.00;+0000.00;+0137.76;+1232.19;+1233.29;-15.8;+016;+000;-15.3;+24.4;+00.0 20140117135400;+0000.00;+0000.00;+0000.00;+0137.76;+1231.62;+1233.19;-15.8;+016;+000;-15.3;+24.4;+00.0 20140117135500;+0000.00;+0000.00;+0000.00;+0137.76;+1230.35;+1233.08;-15.9;+016;+000;-15.3;+24.4;+00.0 20140117135601;+0000.00;+0000.00;+0000.00;+0137.76;+1228.19;+1232.56;-15.9;+016;+000;-15.4;+24.4;+00.0 20140117135700;+0000.00;+0000.00;+0000.00;+0137.76;+1227.09;+1232.29;-15.9;+016;+000;-15.4;+24.3;+00.0 20140117135800;+0000.00;+0000.00;+0000.00;+0137.76;+1225.55;+1232.20;-16.0;+016;+000;-15.4;+24.3;+00.0 20140117135900;+0000.00;+0000.00;+0000.00;+0137.76;+1222.93;+1231.37;-16.0;+016;+000;-15.5;+24.4;+00.0