20140117160000;+0000.00;+0001.10;+0000.41;+0141.58;+1137.03;+1130.78;-18.6;+016;+000;-17.9;+24.3;+00.0 20140117160101;+0000.58;+0000.10;+0001.99;+0143.58;+1137.62;+1132.67;-18.6;+016;+000;-17.9;+24.4;+00.0 20140117160200;+0002.09;+0001.60;+0001.99;+0145.57;+1140.05;+1134.66;-18.6;+016;+000;-17.9;+24.3;+00.0 20140117160300;+0001.00;+0001.60;+0002.00;+0147.56;+1140.57;+1136.65;-18.6;+016;+000;-17.9;+24.3;+00.0 20140117160400;+0000.00;+0000.20;+0000.42;+0147.98;+1140.57;+1137.13;-18.6;+016;+000;-17.9;+24.3;+00.0 20140117160501;+0000.88;+0000.50;+0000.62;+0148.60;+1141.45;+1137.76;-18.6;+016;+000;-18.0;+24.3;+00.0 20140117160600;+0000.00;+0000.40;+0001.49;+0150.10;+1141.41;+1139.19;-18.6;+016;+000;-18.0;+24.4;+00.0 20140117160700;+0000.93;+0000.50;+0000.78;+0150.87;+1142.34;+1140.02;-18.7;+016;+000;-18.0;+24.3;+00.0 20140117160800;+0000.44;+0000.30;+0000.56;+0151.43;+1142.81;+1140.52;-18.6;+016;+000;-18.0;+24.3;+00.0 20140117160901;+0000.52;+0000.80;+0000.11;+0151.54;+1143.54;+1140.63;-18.6;+016;+000;-18.0;+24.3;+00.0 20140117161000;+0000.00;+0000.30;+0000.28;+0151.83;+1143.38;+1140.92;-18.6;+016;+000;-18.0;+24.4;+00.0 20140117161100;+0000.15;+0000.10;+0000.37;+0152.20;+1143.49;+1141.31;-18.6;+016;+000;-18.0;+24.4;+00.0 20140117161200;+0000.00;+0000.00;+0000.00;+0152.20;+1143.38;+1141.39;-18.7;+016;+000;-18.0;+24.4;+00.0 20140117161301;+0000.00;+0000.00;+0000.00;+0152.20;+1143.07;+1141.41;-18.7;+016;+000;-18.0;+24.4;+00.0 20140117161400;+0000.00;+0000.00;+0000.22;+0152.42;+1142.81;+1141.51;-18.7;+016;+000;-18.0;+24.4;+00.0 20140117161500;+0000.00;+0000.00;+0000.18;+0152.59;+1142.87;+1141.76;-18.7;+016;+000;-18.1;+24.4;+00.0 20140117161600;+0000.86;+0000.40;+0000.36;+0152.96;+1143.79;+1142.05;-18.7;+016;+000;-18.1;+24.4;+00.0 20140117161701;+0001.47;+0001.40;+0000.50;+0153.46;+1145.27;+1142.55;-18.7;+016;+000;-18.1;+24.4;+00.0 20140117161800;+0000.38;+0000.90;+0000.00;+0153.46;+1145.20;+1142.60;-18.7;+016;+000;-18.1;+24.4;+00.0 20140117161900;+0000.00;+0000.00;+0000.00;+0153.46;+1144.49;+1142.60;-18.7;+016;+000;-18.1;+24.4;+00.0 20140117162000;+0000.15;+0000.00;+0000.57;+0154.03;+1144.65;+1143.12;-18.7;+016;+000;-18.1;+24.4;+00.0 20140117162101;+0000.23;+0000.40;+0001.12;+0155.14;+1144.94;+1144.23;-18.7;+016;+000;-18.1;+24.4;+00.0 20140117162200;+0000.00;+0000.00;+0000.25;+0155.39;+1144.91;+1144.50;-18.7;+016;+000;-18.2;+24.3;+00.0 20140117162300;+0000.00;+0000.00;+0000.00;+0155.39;+1144.82;+1144.50;-18.8;+016;+000;-18.2;+24.3;+00.0 20140117162400;+0000.00;+0000.00;+0000.00;+0155.39;+1144.54;+1144.50;-18.8;+016;+000;-18.2;+24.4;+00.0 20140117162501;+0000.00;+0000.00;+0000.00;+0155.39;+1144.22;+1144.50;-18.8;+016;+000;-18.2;+24.4;+00.0 20140117162600;+0000.00;+0000.00;+0000.00;+0155.39;+1143.69;+1144.46;-18.8;+016;+000;-18.2;+24.4;+00.0 20140117162700;+0000.00;+0000.00;+0000.00;+0155.39;+1143.24;+1143.98;-18.8;+016;+000;-18.2;+24.3;+00.0 20140117162800;+0000.00;+0000.00;+0000.00;+0155.39;+1142.52;+1143.39;-18.8;+016;+000;-18.2;+24.3;+00.0 20140117162901;+0000.00;+0000.00;+0000.00;+0155.39;+1142.12;+1142.35;-18.9;+016;+000;-18.3;+24.4;+00.0 20140117163000;+0000.00;+0000.00;+0000.00;+0155.39;+1141.28;+1142.09;-18.9;+016;+000;-18.3;+24.3;+00.0 20140117163100;+0000.00;+0000.00;+0000.00;+0155.39;+1140.84;+1141.87;-18.9;+016;+000;-18.3;+24.4;+00.0 20140117163200;+0000.00;+0000.00;+0000.00;+0155.39;+1139.95;+1141.66;-18.9;+016;+000;-18.3;+24.4;+00.0 20140117163301;+0000.00;+0000.00;+0000.00;+0155.39;+1139.41;+1141.55;-18.9;+016;+000;-18.3;+24.4;+00.0 20140117163400;+0000.49;+0000.10;+0000.00;+0155.39;+1139.90;+1141.31;-18.9;+016;+000;-18.3;+24.3;+00.0 20140117163500;+0001.78;+0001.30;+0000.00;+0155.39;+1141.90;+1141.20;-18.9;+016;+000;-18.4;+24.4;+00.0 20140117163600;+0000.67;+0001.10;+0000.00;+0155.39;+1142.66;+1141.20;-18.9;+016;+000;-18.4;+24.4;+00.0 20140117163701;+0002.01;+0001.50;+0000.00;+0155.39;+1144.68;+1141.20;-18.9;+016;+000;-18.4;+24.4;+00.0 20140117163800;+0001.50;+0001.70;+0000.00;+0155.39;+1146.20;+1141.20;-18.9;+016;+000;-18.4;+24.4;+00.0 20140117163900;+0000.68;+0000.90;+0000.00;+0155.39;+1146.88;+1141.20;-19.0;+016;+000;-18.4;+24.4;+00.0 20140117164000;+0000.82;+0001.00;+0000.81;+0156.21;+1147.63;+1142.15;-19.0;+016;+000;-18.4;+24.4;+00.0 20140117164101;+0000.00;+0000.40;+0001.24;+0157.45;+1147.07;+1143.25;-19.0;+016;+000;-18.5;+24.4;+00.0 20140117164200;+0000.00;+0000.00;+0001.34;+0158.79;+1146.31;+1144.59;-19.0;+016;+000;-18.5;+24.4;+00.0 20140117164300;+0000.00;+0000.00;+0000.00;+0158.79;+1145.83;+1144.59;-19.1;+016;+000;-18.5;+24.4;+00.0 20140117164400;+0000.00;+0000.00;+0000.00;+0158.79;+1144.84;+1144.59;-19.0;+016;+000;-18.5;+24.4;+00.0 20140117164501;+0000.00;+0000.00;+0000.00;+0158.79;+1144.07;+1144.59;-19.1;+016;+000;-18.5;+24.4;+00.0 20140117164600;+0000.00;+0000.00;+0000.00;+0158.79;+1143.52;+1144.59;-19.1;+016;+000;-18.6;+24.4;+00.0 20140117164700;+0000.00;+0000.00;+0000.00;+0158.79;+1142.46;+1143.73;-19.1;+016;+000;-18.6;+24.3;+00.0 20140117164800;+0000.00;+0000.00;+0000.00;+0158.79;+1141.12;+1142.24;-19.1;+016;+000;-18.6;+24.4;+00.0 20140117164901;+0000.00;+0000.00;+0000.00;+0158.79;+1139.93;+1140.29;-19.1;+016;+000;-18.6;+24.3;+00.0 20140117165000;+0000.00;+0000.00;+0000.00;+0158.79;+1138.87;+1139.89;-19.2;+016;+000;-18.6;+24.4;+00.0 20140117165100;+0000.00;+0000.00;+0000.00;+0158.79;+1137.96;+1139.70;-19.2;+016;+000;-18.6;+24.4;+00.0 20140117165200;+0000.00;+0000.00;+0000.00;+0158.79;+1136.65;+1139.11;-19.2;+016;+000;-18.6;+24.3;+00.0 20140117165301;+0000.00;+0000.00;+0000.00;+0158.79;+1136.20;+1138.93;-19.2;+016;+000;-18.7;+24.3;+00.0 20140117165400;+0000.25;+0000.10;+0000.00;+0158.79;+1136.44;+1138.81;-19.2;+016;+000;-18.7;+24.4;+00.0 20140117165500;+0000.16;+0000.20;+0000.00;+0158.79;+1136.59;+1138.70;-19.2;+016;+000;-18.7;+24.3;+00.0 20140117165600;+0000.54;+0000.40;+0000.00;+0158.79;+1137.13;+1138.18;-19.2;+016;+000;-18.7;+24.4;+00.0 20140117165701;+0000.00;+0000.30;+0000.00;+0158.79;+1137.08;+1138.18;-19.2;+016;+000;-18.7;+24.4;+00.0 20140117165800;+0000.00;+0000.00;+0000.00;+0158.79;+1136.75;+1138.18;-19.2;+016;+000;-18.7;+24.4;+00.0 20140117165900;+0000.00;+0000.00;+0000.00;+0158.79;+1136.57;+1137.57;-19.2;+016;+000;-18.8;+24.3;+00.0