20140118110000;+0000.00;+0000.00;+0000.00;+0424.81;+1084.43;+1081.50;-16.9;+016;+000;-15.3;+24.4;+00.0 20140118110100;+0000.00;+0000.00;+0000.00;+0424.81;+1083.05;+1080.26;-16.9;+016;+000;-15.2;+24.4;+00.0 20140118110200;+0000.00;+0000.00;+0000.00;+0424.81;+1081.58;+1079.47;-16.8;+016;+000;-15.2;+24.4;+00.0 20140118110300;+0000.00;+0000.00;+0000.00;+0424.81;+1080.92;+1078.88;-16.8;+016;+000;-15.1;+24.4;+00.0 20140118110400;+0006.21;+0002.80;+0000.00;+0424.81;+1087.31;+1078.88;-16.7;+016;+000;-15.1;+24.4;+00.0 20140118110500;+0005.86;+0006.80;+0000.00;+0424.81;+1093.22;+1078.88;-16.7;+016;+000;-15.1;+24.4;+00.0 20140118110600;+0003.31;+0004.30;+0000.00;+0424.81;+1096.56;+1078.88;-16.7;+016;+000;-15.0;+24.4;+00.0 20140118110700;+0006.31;+0005.20;+0000.00;+0424.81;+1102.92;+1078.90;-16.6;+016;+000;-15.0;+24.4;+00.0 20140118110800;+0002.58;+0004.50;+0005.13;+0429.95;+1105.53;+1084.01;-16.6;+016;+000;-14.9;+24.4;+00.0 20140118110900;+0002.39;+0002.10;+0004.59;+0434.53;+1107.94;+1088.60;-16.5;+016;+000;-14.9;+24.3;+00.0 20140118111000;+0002.96;+0002.50;+0005.33;+0439.86;+1110.92;+1093.93;-16.5;+016;+000;-14.8;+24.3;+00.0 20140118111101;+0004.25;+0003.60;+0003.49;+0443.36;+1114.81;+1097.42;-16.5;+016;+000;-14.8;+24.4;+00.0 20140118111200;+0002.66;+0003.40;+0006.05;+0449.41;+1117.50;+1103.47;-16.4;+016;+000;-14.8;+24.3;+00.0 20140118111300;+0002.04;+0002.00;+0002.33;+0451.74;+1119.56;+1105.80;-16.4;+016;+000;-14.7;+24.3;+00.0 20140118111400;+0004.47;+0003.30;+0002.45;+0454.18;+1124.07;+1108.25;-16.3;+016;+000;-14.7;+24.3;+00.0 20140118111501;+0006.01;+0005.60;+0003.33;+0457.51;+1130.13;+1111.58;-16.3;+016;+000;-14.7;+24.3;+00.0 20140118111600;+0003.87;+0005.00;+0004.00;+0461.51;+1134.03;+1115.58;-16.3;+016;+000;-14.6;+24.3;+00.0 20140118111700;+0004.06;+0003.70;+0002.23;+0463.75;+1138.13;+1117.82;-16.3;+016;+000;-14.6;+24.3;+00.0 20140118111800;+0005.86;+0004.80;+0002.61;+0466.36;+1144.04;+1120.43;-16.2;+016;+000;-14.5;+24.3;+00.0 20140118111901;+0005.59;+0006.30;+0005.18;+0471.54;+1149.67;+1125.61;-16.2;+016;+000;-14.5;+24.3;+00.0 20140118112000;+0003.85;+0004.80;+0005.73;+0477.27;+1153.56;+1131.33;-16.1;+016;+000;-14.5;+24.3;+00.0 20140118112100;+0001.26;+0002.00;+0003.56;+0480.83;+1154.83;+1134.90;-16.1;+016;+000;-14.4;+24.4;+00.0 20140118112200;+0004.28;+0002.80;+0004.36;+0485.18;+1159.14;+1139.25;-16.1;+016;+000;-14.4;+24.4;+00.0 20140118112301;+0006.98;+0005.90;+0006.49;+0491.67;+1166.18;+1145.74;-16.0;+016;+000;-14.4;+24.4;+00.0 20140118112400;+0005.14;+0005.40;+0004.75;+0496.43;+1170.72;+1150.50;-16.0;+016;+000;-14.4;+24.4;+00.0 20140118112500;+0005.19;+0005.20;+0003.26;+0499.68;+1175.95;+1153.75;-16.0;+016;+000;-14.4;+24.4;+00.0 20140118112600;+0004.59;+0004.90;+0001.62;+0001.31;+1180.58;+1155.38;-16.0;+016;+000;-14.3;+24.4;+00.0 20140118112701;+0004.46;+0004.30;+0004.78;+0006.09;+1185.08;+1160.16;-15.9;+016;+000;-14.3;+24.4;+00.0 20140118112800;+0004.75;+0004.50;+0006.90;+0012.98;+1189.86;+1167.05;-15.9;+016;+000;-14.3;+24.4;+00.0 20140118112900;+0004.02;+0004.60;+0005.10;+0018.08;+1193.91;+1172.15;-15.9;+016;+000;-14.3;+24.4;+00.0 20140118113000;+0004.01;+0004.00;+0005.19;+0023.27;+1197.96;+1177.34;-15.8;+016;+000;-14.3;+24.4;+00.0 20140118113101;+0005.35;+0004.30;+0004.22;+0027.50;+1203.35;+1181.56;-15.8;+016;+000;-14.3;+24.4;+00.0 20140118113200;+0008.32;+0007.20;+0004.52;+0032.02;+1211.74;+1186.08;-15.8;+016;+000;-14.3;+24.4;+00.0 20140118113300;+0009.20;+0008.90;+0004.92;+0036.93;+1221.01;+1191.00;-15.8;+016;+000;-14.2;+24.4;+00.0 20140118113400;+0008.52;+0009.00;+0003.94;+0040.87;+1229.60;+1194.94;-15.8;+016;+000;-14.2;+24.3;+00.0 20140118113501;+0005.30;+0006.70;+0004.02;+0044.89;+1234.95;+1198.96;-15.8;+016;+000;-14.2;+24.3;+00.0 20140118113600;+0003.02;+0004.00;+0005.52;+0050.42;+1237.43;+1204.49;-15.8;+016;+000;-14.2;+24.3;+00.0 20140118113700;+0000.76;+0002.20;+0008.55;+0058.96;+1237.38;+1213.03;-15.7;+016;+000;-14.3;+24.3;+00.0 20140118113800;+0001.37;+0000.60;+0009.29;+0068.25;+1238.76;+1222.32;-15.7;+016;+000;-14.3;+24.3;+00.0 20140118113901;+0004.07;+0003.20;+0008.15;+0076.40;+1243.36;+1230.47;-15.7;+016;+000;-14.3;+24.3;+00.0 20140118114000;+0005.60;+0004.80;+0005.34;+0081.75;+1250.22;+1235.82;-15.7;+016;+000;-14.3;+24.3;+00.0 20140118114100;+0005.98;+0005.40;+0001.49;+0083.24;+1256.26;+1237.34;-15.7;+016;+000;-14.3;+24.3;+00.0 20140118114200;+0006.30;+0006.30;+0000.52;+0083.76;+1262.60;+1237.82;-15.7;+016;+000;-14.3;+24.3;+00.0 20140118114301;+0005.58;+0006.10;+0003.97;+0087.73;+1268.23;+1241.79;-15.6;+016;+000;-14.3;+24.3;+00.0 20140118114400;+0004.01;+0004.60;+0004.53;+0092.26;+1272.27;+1246.33;-15.7;+016;+000;-14.3;+24.4;+00.0 20140118114500;+0003.54;+0003.80;+0005.18;+0097.43;+1275.84;+1251.50;-15.6;+016;+000;-14.3;+24.4;+00.0 20140118114600;+0002.68;+0002.80;+0006.35;+0103.78;+1277.03;+1257.85;-15.6;+016;+000;-14.3;+24.4;+00.0 20140118114701;+0000.00;+0001.20;+0006.40;+0110.18;+1277.08;+1264.25;-15.6;+016;+000;-14.3;+24.4;+00.0 20140118114800;+0000.16;+0000.00;+0004.64;+0114.83;+1277.18;+1268.90;-15.6;+016;+000;-14.3;+24.4;+00.0 20140118114900;+0000.00;+0000.40;+0003.95;+0118.78;+1276.38;+1272.84;-15.6;+016;+000;-14.4;+24.4;+00.0 20140118115000;+0006.28;+0002.80;+0000.13;+0118.90;+1282.30;+1273.07;-15.6;+016;+000;-14.4;+24.4;+00.0 20140118115101;+0000.00;+0002.40;+0000.00;+0118.90;+1281.99;+1273.07;-15.6;+016;+000;-14.4;+24.4;+00.0 20140118115200;+0000.00;+0000.20;+0000.00;+0118.90;+1281.40;+1273.07;-15.6;+016;+000;-14.4;+24.4;+00.0 20140118115300;+0000.00;+0000.00;+0000.00;+0118.90;+1278.85;+1273.07;-15.6;+016;+000;-14.4;+24.4;+00.0 20140118115400;+0000.00;+0000.00;+0000.00;+0118.90;+1276.24;+1273.10;-15.6;+016;+000;-14.4;+24.4;+00.0 20140118115501;+0000.00;+0000.00;+0000.00;+0118.90;+1275.27;+1273.10;-15.6;+016;+000;-14.4;+24.4;+00.0 20140118115600;+0000.00;+0000.00;+0000.00;+0118.90;+1275.05;+1273.10;-15.6;+016;+000;-14.5;+24.4;+00.0 20140118115700;+0000.40;+0000.10;+0000.00;+0118.90;+1275.45;+1273.10;-15.6;+016;+000;-14.5;+24.4;+00.0 20140118115800;+0000.30;+0000.60;+0000.00;+0118.90;+1275.50;+1273.10;-15.6;+016;+000;-14.5;+24.4;+00.0 20140118115901;+0000.00;+0000.00;+0000.51;+0119.42;+1273.79;+1273.62;-15.6;+016;+000;-14.5;+24.4;+00.0