20140118120000;+0000.00;+0000.00;+0000.00;+0119.42;+1273.77;+1273.62;-15.6;+016;+000;-14.5;+24.4;+00.0 20140118120100;+0001.65;+0000.70;+0000.00;+0119.42;+1275.50;+1273.62;-15.6;+016;+000;-14.5;+24.3;+00.0 20140118120200;+0002.67;+0002.60;+0000.00;+0119.42;+1277.94;+1273.62;-15.6;+016;+000;-14.5;+24.3;+00.0 20140118120300;+0000.00;+0001.20;+0000.44;+0119.86;+1277.15;+1273.99;-15.6;+016;+000;-14.6;+24.4;+00.0 20140118120400;+0000.00;+0000.00;+0000.00;+0119.86;+1276.75;+1274.19;-15.6;+016;+000;-14.6;+24.4;+00.0 20140118120500;+0000.00;+0000.00;+0000.00;+0119.86;+1275.52;+1274.18;-15.7;+016;+000;-14.6;+24.3;+00.0 20140118120600;+0000.00;+0000.00;+0000.00;+0119.86;+1273.21;+1274.18;-15.7;+016;+000;-14.6;+24.3;+00.0 20140118120700;+0000.00;+0000.00;+0000.00;+0119.86;+1270.38;+1274.18;-15.7;+016;+000;-14.6;+24.4;+00.0 20140118120800;+0000.00;+0000.00;+0000.00;+0119.86;+1265.87;+1274.18;-15.6;+016;+000;-14.6;+24.4;+00.0 20140118120900;+0000.00;+0000.00;+0000.26;+0120.12;+1261.11;+1273.90;-15.7;+016;+000;-14.7;+24.4;+00.0 20140118121000;+0000.00;+0000.00;+0000.00;+0120.12;+1256.29;+1270.00;-15.7;+016;+000;-14.7;+24.4;+00.0 20140118121100;+0000.00;+0000.00;+0000.00;+0120.12;+1251.16;+1266.55;-15.7;+016;+000;-14.7;+24.4;+00.0 20140118121301;+0000.00;+0000.00;+0000.00;+0120.12;+1240.85;+1255.70;-15.7;+016;+000;-14.7;+24.4;+00.0 20140118121400;+0000.00;+0000.00;+0000.00;+0120.12;+1236.88;+1251.73;-15.7;+016;+000;-14.7;+24.4;+00.0 20140118121500;+0000.00;+0000.00;+0000.00;+0120.12;+1232.63;+1248.19;-15.7;+016;+000;-14.7;+24.4;+00.0 20140118121600;+0000.00;+0000.00;+0000.00;+0120.12;+1227.87;+1244.12;-15.7;+016;+000;-14.8;+24.4;+00.0 20140118121701;+0000.00;+0000.00;+0000.00;+0120.12;+1226.25;+1241.56;-15.7;+016;+000;-14.8;+24.4;+00.0 20140118121800;+0000.41;+0000.10;+0000.00;+0120.12;+1227.04;+1238.31;-15.8;+016;+000;-14.8;+24.3;+00.0 20140118121900;+0000.67;+0000.70;+0000.00;+0120.12;+1227.93;+1235.43;-15.7;+016;+000;-14.8;+24.3;+00.0 20140118122000;+0002.05;+0001.40;+0000.00;+0120.12;+1230.29;+1231.61;-15.7;+016;+000;-14.8;+24.3;+00.0 20140118122101;+0002.49;+0002.10;+0000.00;+0120.12;+1232.80;+1230.77;-15.7;+016;+000;-14.8;+24.3;+00.0 20140118122200;+0001.71;+0002.50;+0000.00;+0120.12;+1234.52;+1230.77;-15.8;+016;+000;-14.8;+24.3;+00.0 20140118122300;+0001.36;+0001.30;+0000.00;+0120.12;+1235.90;+1230.77;-15.7;+016;+000;-14.8;+24.3;+00.0 20140118122400;+0001.99;+0001.70;+0000.00;+0120.12;+1237.90;+1230.77;-15.8;+016;+000;-14.8;+24.3;+00.0 20140118122500;+0002.74;+0002.40;+0000.00;+0120.12;+1240.66;+1230.81;-15.8;+016;+000;-14.8;+24.3;+00.0 20140118122600;+0001.93;+0002.20;+0002.47;+0122.58;+1242.34;+1233.23;-15.8;+016;+000;-14.8;+24.3;+00.0 20140118122700;+0000.00;+0001.30;+0001.43;+0124.01;+1241.58;+1234.67;-15.7;+016;+000;-14.9;+24.3;+00.0 20140118122800;+0000.00;+0000.00;+0001.31;+0125.32;+1240.14;+1236.14;-15.8;+016;+000;-14.9;+24.4;+00.0 20140118122900;+0003.76;+0002.20;+0002.02;+0127.34;+1244.54;+1238.22;-15.8;+016;+000;-14.9;+24.4;+00.0 20140118123000;+0002.41;+0003.30;+0003.03;+0130.37;+1247.91;+1241.02;-15.8;+016;+000;-14.9;+24.4;+00.0 20140118123100;+0001.94;+0002.10;+0001.15;+0131.52;+1249.87;+1242.21;-15.8;+016;+000;-14.9;+24.3;+00.0 20140118123200;+0001.27;+0001.60;+0000.36;+0131.89;+1250.35;+1242.54;-15.8;+016;+000;-14.9;+24.3;+00.0 20140118123300;+0000.00;+0000.20;+0002.23;+0134.11;+1249.18;+1244.77;-15.9;+016;+000;-14.9;+24.4;+00.0 20140118123400;+0000.00;+0000.40;+0001.09;+0135.20;+1249.36;+1245.95;-15.8;+016;+000;-15.0;+24.4;+00.0 20140118123500;+0000.00;+0000.40;+0000.00;+0135.20;+1248.68;+1245.95;-15.9;+016;+000;-15.0;+24.4;+00.0 20140118123600;+0000.63;+0000.00;+0000.00;+0135.20;+1249.31;+1245.95;-15.8;+016;+000;-15.0;+24.4;+00.0 20140118123700;+0000.00;+0000.00;+0000.00;+0135.20;+1248.06;+1245.95;-15.9;+016;+000;-15.0;+24.3;+00.0 20140118123801;+0000.00;+0000.00;+0000.00;+0135.20;+1246.97;+1245.95;-15.9;+016;+000;-15.0;+24.3;+00.0 20140118123900;+0000.00;+0000.00;+0000.00;+0135.20;+1246.02;+1245.95;-15.9;+016;+000;-15.0;+24.3;+00.0 20140118124000;+0000.00;+0000.00;+0000.00;+0135.20;+1244.84;+1245.12;-15.9;+016;+000;-15.0;+24.4;+00.0 20140118124100;+0000.00;+0000.00;+0000.00;+0135.20;+1242.92;+1243.94;-15.9;+016;+000;-15.1;+24.4;+00.0 20140118124201;+0000.00;+0000.00;+0000.00;+0135.20;+1240.99;+1243.29;-15.9;+016;+000;-15.1;+24.3;+00.0 20140118124300;+0000.00;+0000.00;+0000.00;+0135.20;+1238.44;+1243.20;-15.9;+016;+000;-15.1;+24.3;+00.0 20140118124400;+0000.00;+0000.00;+0000.00;+0135.20;+1237.29;+1242.85;-15.9;+016;+000;-15.1;+24.3;+00.0 20140118124500;+0000.00;+0000.00;+0000.00;+0135.20;+1235.52;+1241.60;-15.9;+016;+000;-15.1;+24.4;+00.0 20140118124601;+0000.00;+0000.00;+0000.00;+0135.20;+1233.96;+1239.65;-16.0;+016;+000;-15.1;+24.4;+00.0 20140118124700;+0000.00;+0000.00;+0000.00;+0135.20;+1232.87;+1238.59;-16.0;+016;+000;-15.1;+24.4;+00.0 20140118124800;+0001.21;+0000.40;+0000.00;+0135.20;+1234.07;+1235.23;-16.0;+016;+000;-15.1;+24.3;+00.0 20140118124900;+0001.31;+0001.70;+0000.00;+0135.20;+1235.96;+1235.19;-16.0;+016;+000;-15.2;+24.3;+00.0 20140118125001;+0000.39;+0000.80;+0000.00;+0135.20;+1235.99;+1235.19;-16.0;+016;+000;-15.2;+24.3;+00.0 20140118125100;+0000.00;+0000.00;+0000.00;+0135.20;+1233.37;+1235.19;-16.0;+016;+000;-15.2;+24.4;+00.0 20140118125200;+0000.00;+0000.00;+0000.00;+0135.20;+1233.41;+1235.19;-16.0;+016;+000;-15.2;+24.3;+00.0 20140118125300;+0000.00;+0000.00;+0000.00;+0135.20;+1233.08;+1235.19;-16.0;+016;+000;-15.2;+24.4;+00.0 20140118125401;+0000.29;+0000.00;+0000.00;+0135.20;+1233.39;+1235.19;-16.0;+016;+000;-15.2;+24.4;+00.0 20140118125500;+0001.31;+0000.90;+0000.00;+0135.20;+1234.71;+1235.22;-16.0;+016;+000;-15.2;+24.4;+00.0 20140118125600;+0000.18;+0001.10;+0000.24;+0135.44;+1234.97;+1235.45;-16.0;+016;+000;-15.3;+24.4;+00.0 20140118125700;+0000.00;+0000.00;+0000.00;+0135.44;+1234.53;+1235.45;-16.0;+016;+000;-15.3;+24.4;+00.0 20140118125801;+0000.00;+0000.00;+0000.00;+0135.44;+1232.11;+1235.45;-16.1;+016;+000;-15.3;+24.4;+00.0 20140118125900;+0000.00;+0000.00;+0000.00;+0135.44;+1229.12;+1235.06;-16.1;+016;+000;-15.3;+24.3;+00.0