20140120090000;+0001.19;+0000.90;+0000.00;+0062.22;+1095.36;+1095.38;-19.2;+016;+000;-18.2;+24.3;+00.0 20140120090100;+0001.50;+0001.30;+0000.00;+0062.22;+1096.87;+1095.38;-19.2;+016;+000;-18.2;+24.3;+00.0 20140120090201;+0001.81;+0001.60;+0000.00;+0062.22;+1098.52;+1095.38;-19.2;+016;+000;-18.2;+24.3;+00.0 20140120090300;+0001.90;+0001.90;+0000.00;+0062.22;+1100.43;+1095.38;-19.2;+016;+000;-18.2;+24.3;+00.0 20140120090400;+0001.81;+0001.80;+0000.00;+0062.22;+1102.26;+1095.38;-19.2;+016;+000;-18.1;+24.3;+00.0 20140120090500;+0001.57;+0001.70;+0000.00;+0062.22;+1103.84;+1095.55;-19.2;+016;+000;-18.1;+24.3;+00.0 20140120090601;+0001.45;+0001.50;+0001.75;+0063.96;+1105.30;+1097.13;-19.2;+016;+000;-18.1;+24.3;+00.0 20140120090700;+0001.11;+0001.30;+0001.88;+0065.85;+1106.42;+1099.01;-19.1;+016;+000;-18.1;+24.3;+00.0 20140120090800;+0001.17;+0001.00;+0001.88;+0067.72;+1107.60;+1100.88;-19.1;+016;+000;-18.1;+24.4;+00.0 20140120090900;+0001.32;+0001.30;+0001.75;+0069.47;+1108.94;+1102.63;-19.2;+016;+000;-18.1;+24.4;+00.0 20140120091001;+0001.44;+0001.40;+0001.61;+0071.08;+1110.38;+1104.24;-19.1;+016;+000;-18.0;+24.4;+00.0 20140120091100;+0001.25;+0001.40;+0001.41;+0072.50;+1111.65;+1105.66;-19.1;+016;+000;-18.0;+24.4;+00.0 20140120091200;+0001.07;+0001.10;+0001.04;+0073.53;+1112.72;+1106.69;-19.1;+016;+000;-18.0;+24.4;+00.0 20140120091300;+0000.47;+0000.80;+0001.20;+0074.74;+1113.19;+1107.90;-19.1;+016;+000;-18.0;+24.4;+00.0 20140120091400;+0000.00;+0000.20;+0001.40;+0076.14;+1113.23;+1109.30;-19.1;+016;+000;-18.0;+24.4;+00.0 20140120091500;+0000.00;+0000.00;+0001.32;+0077.45;+1112.88;+1110.61;-19.0;+016;+000;-18.0;+24.4;+00.0 20140120091600;+0000.00;+0000.00;+0001.08;+0078.53;+1112.25;+1111.69;-19.1;+016;+000;-18.0;+24.4;+00.0 20140120091700;+0000.00;+0000.00;+0000.00;+0078.53;+1112.11;+1111.71;-19.0;+016;+000;-17.9;+24.3;+00.0 20140120091800;+0000.00;+0000.00;+0000.00;+0078.53;+1111.93;+1111.71;-19.1;+016;+000;-17.9;+24.4;+00.0 20140120091900;+0000.00;+0000.00;+0000.00;+0078.53;+1111.78;+1111.71;-19.0;+016;+000;-17.9;+24.4;+00.0 20140120092000;+0000.00;+0000.00;+0000.00;+0078.53;+1111.44;+1111.71;-19.0;+016;+000;-17.9;+24.4;+00.0 20140120092100;+0000.00;+0000.00;+0000.00;+0078.53;+1110.75;+1111.71;-19.0;+016;+000;-17.9;+24.4;+00.0 20140120092200;+0000.00;+0000.00;+0000.00;+0078.53;+1110.09;+1111.12;-19.0;+016;+000;-17.9;+24.4;+00.0 20140120092401;+0000.00;+0000.00;+0000.00;+0078.53;+1108.55;+1109.12;-18.9;+016;+000;-17.8;+24.3;+00.0 20140120092500;+0000.00;+0000.00;+0000.00;+0078.53;+1107.81;+1109.00;-18.9;+016;+000;-17.8;+24.3;+00.0 20140120092600;+0000.00;+0000.00;+0000.00;+0078.53;+1107.37;+1108.86;-18.9;+016;+000;-17.8;+24.4;+00.0 20140120092700;+0000.00;+0000.00;+0000.00;+0078.53;+1107.06;+1108.75;-18.9;+016;+000;-17.8;+24.4;+00.0 20140120092801;+0000.00;+0000.00;+0000.00;+0078.53;+1106.22;+1108.71;-18.9;+016;+000;-17.7;+24.4;+00.0 20140120092900;+0000.00;+0000.00;+0000.00;+0078.53;+1104.70;+1108.03;-18.9;+016;+000;-17.7;+24.3;+00.0 20140120093000;+0000.00;+0000.00;+0000.00;+0078.53;+1103.07;+1107.73;-18.9;+016;+000;-17.7;+24.4;+00.0 20140120093100;+0000.00;+0000.00;+0000.00;+0078.53;+1101.57;+1107.52;-18.9;+016;+000;-17.7;+24.4;+00.0 20140120093201;+0000.00;+0000.00;+0000.00;+0078.53;+1099.92;+1106.88;-18.8;+016;+000;-17.6;+24.4;+00.0 20140120093300;+0000.00;+0000.00;+0000.00;+0078.53;+1098.93;+1105.87;-18.8;+016;+000;-17.6;+24.4;+00.0 20140120093400;+0000.00;+0000.00;+0000.00;+0078.53;+1098.35;+1104.29;-18.8;+016;+000;-17.6;+24.4;+00.0 20140120093500;+0000.00;+0000.00;+0000.00;+0078.53;+1097.61;+1102.67;-18.8;+016;+000;-17.6;+24.4;+00.0 20140120093600;+0000.00;+0000.00;+0000.00;+0078.53;+1096.91;+1101.17;-18.8;+016;+000;-17.5;+24.4;+00.0 20140120093700;+0000.00;+0000.00;+0000.00;+0078.53;+1095.98;+1099.58;-18.7;+016;+000;-17.5;+24.4;+00.0 20140120093800;+0000.00;+0000.00;+0000.00;+0078.53;+1095.62;+1098.78;-18.7;+016;+000;-17.5;+24.4;+00.0 20140120093900;+0000.21;+0000.00;+0000.00;+0078.53;+1095.90;+1098.20;-18.7;+016;+000;-17.4;+24.4;+00.0 20140120094000;+0001.25;+0000.80;+0000.00;+0078.53;+1097.20;+1097.65;-18.7;+016;+000;-17.4;+24.3;+00.0 20140120094100;+0001.15;+0001.20;+0000.00;+0078.53;+1098.73;+1097.65;-18.6;+016;+000;-17.4;+24.3;+00.0 20140120094200;+0001.09;+0001.20;+0000.00;+0078.53;+1099.83;+1097.65;-18.6;+016;+000;-17.4;+24.3;+00.0 20140120094300;+0000.90;+0001.00;+0000.00;+0078.53;+1100.74;+1097.65;-18.6;+016;+000;-17.3;+24.3;+00.0 20140120094400;+0000.36;+0000.60;+0000.00;+0078.53;+1101.10;+1097.65;-18.6;+016;+000;-17.3;+24.4;+00.0 20140120094501;+0000.00;+0000.10;+0000.16;+0078.69;+1099.64;+1097.81;-18.6;+016;+000;-17.3;+24.3;+00.0 20140120094600;+0000.64;+0000.10;+0001.21;+0079.91;+1100.00;+1099.03;-18.5;+016;+000;-17.2;+24.3;+00.0 20140120094700;+0000.82;+0000.90;+0000.95;+0080.86;+1100.63;+1100.08;-18.5;+016;+000;-17.2;+24.3;+00.0 20140120094800;+0000.38;+0000.60;+0000.19;+0081.04;+1100.92;+1100.23;-18.5;+016;+000;-17.2;+24.3;+00.0 20140120094901;+0000.35;+0000.30;+0000.62;+0081.66;+1101.35;+1100.81;-18.4;+016;+000;-17.1;+24.3;+00.0 20140120095000;+0000.68;+0000.60;+0000.10;+0081.76;+1102.14;+1100.89;-18.4;+016;+000;-17.1;+24.3;+00.0 20140120095100;+0000.45;+0000.50;+0000.09;+0081.85;+1102.60;+1100.97;-18.4;+016;+000;-17.1;+24.4;+00.0 20140120095200;+0000.26;+0000.30;+0000.06;+0081.91;+1102.85;+1101.06;-18.4;+016;+000;-17.0;+24.4;+00.0 20140120095301;+0000.13;+0000.20;+0000.06;+0081.97;+1102.98;+1101.12;-18.3;+016;+000;-17.0;+24.4;+00.0 20140120095400;+0000.31;+0000.20;+0000.47;+0082.44;+1103.27;+1101.57;-18.3;+016;+000;-17.0;+24.4;+00.0 20140120095500;+0000.40;+0000.40;+0000.65;+0083.10;+1103.67;+1102.22;-18.3;+016;+000;-17.0;+24.4;+00.0 20140120095600;+0000.74;+0000.60;+0000.39;+0083.48;+1104.42;+1102.60;-18.3;+016;+000;-16.9;+24.4;+00.0 20140120095701;+0000.85;+0000.80;+0000.22;+0083.70;+1105.27;+1102.87;-18.2;+016;+000;-16.9;+24.4;+00.0 20140120095800;+0001.36;+0001.10;+0000.20;+0083.90;+1106.65;+1103.02;-18.2;+016;+000;-16.9;+24.4;+00.0 20140120095900;+0001.52;+0001.50;+0000.38;+0084.28;+1108.18;+1103.40;-18.2;+016;+000;-16.8;+24.3;+00.0