20140121030000;+0001.09;+0001.00;+0001.95;+0063.75;+1065.24;+1059.70;-20.8;+016;+000;-19.7;+24.4;+00.0 20140121030100;+0001.23;+0001.40;+0001.70;+0065.45;+1066.48;+1061.40;-20.7;+016;+000;-19.7;+24.3;+00.0 20140121030200;+0000.47;+0000.70;+0001.04;+0066.49;+1066.96;+1062.44;-20.7;+016;+000;-19.6;+24.3;+00.0 20140121030401;+0000.57;+0001.80;+0001.85;+0068.34;+1068.74;+1064.29;-20.6;+016;+000;-19.5;+24.4;+00.0 20140121030500;+0000.32;+0000.40;+0001.33;+0069.67;+1069.02;+1065.61;-20.6;+016;+000;-19.5;+24.3;+00.0 20140121030600;+0001.29;+0000.80;+0001.05;+0070.71;+1070.39;+1066.66;-20.6;+016;+000;-19.5;+24.4;+00.0 20140121030700;+0000.75;+0001.00;+0000.63;+0071.34;+1071.20;+1067.29;-20.5;+016;+000;-19.4;+24.4;+00.0 20140121030801;+0000.60;+0000.70;+0001.02;+0072.37;+1071.81;+1068.32;-20.5;+016;+000;-19.4;+24.3;+00.0 20140121030900;+0000.63;+0000.50;+0000.41;+0072.78;+1072.40;+1068.73;-20.4;+016;+000;-19.3;+24.4;+00.0 20140121031000;+0000.85;+0000.70;+0000.59;+0073.37;+1073.26;+1069.32;-20.4;+016;+000;-19.3;+24.3;+00.0 20140121031100;+0001.29;+0001.20;+0001.28;+0074.65;+1074.56;+1070.60;-20.3;+016;+000;-19.2;+24.3;+00.0 20140121031201;+0001.19;+0001.20;+0000.71;+0075.35;+1075.76;+1071.30;-20.4;+016;+000;-19.2;+24.3;+00.0 20140121031300;+0001.29;+0001.20;+0000.58;+0075.93;+1077.06;+1071.88;-20.3;+016;+000;-19.2;+24.3;+00.0 20140121031400;+0001.20;+0001.30;+0000.70;+0076.64;+1078.27;+1072.59;-20.3;+016;+000;-19.1;+24.3;+00.0 20140121031500;+0000.66;+0000.90;+0001.00;+0077.63;+1078.93;+1073.58;-20.3;+016;+000;-19.1;+24.4;+00.0 20140121031600;+0000.76;+0000.70;+0001.27;+0078.91;+1079.70;+1074.86;-20.2;+016;+000;-19.0;+24.4;+00.0 20140121031700;+0001.01;+0000.80;+0001.27;+0080.17;+1080.71;+1076.12;-20.2;+016;+000;-19.0;+24.3;+00.0 20140121031800;+0001.48;+0001.40;+0001.24;+0081.42;+1082.20;+1077.37;-20.1;+016;+000;-18.9;+24.4;+00.0 20140121031900;+0001.28;+0001.20;+0001.10;+0082.52;+1083.49;+1078.47;-20.1;+016;+000;-18.9;+24.3;+00.0 20140121032000;+0001.21;+0001.40;+0000.62;+0083.13;+1084.71;+1079.08;-20.0;+016;+000;-18.9;+24.3;+00.0 20140121032100;+0001.12;+0001.10;+0000.75;+0083.88;+1085.84;+1079.83;-20.0;+016;+000;-18.8;+24.3;+00.0 20140121032200;+0001.36;+0001.00;+0001.14;+0085.03;+1087.07;+1080.98;-20.0;+016;+000;-18.8;+24.4;+00.0 20140121032300;+0001.43;+0001.60;+0001.35;+0086.38;+1088.52;+1082.33;-20.0;+016;+000;-18.7;+24.3;+00.0 20140121032400;+0001.07;+0001.10;+0001.43;+0087.80;+1089.59;+1083.75;-19.9;+016;+000;-18.7;+24.3;+00.0 20140121032501;+0001.01;+0001.00;+0001.10;+0088.91;+1090.61;+1084.86;-19.9;+016;+000;-18.7;+24.3;+00.0 20140121032600;+0001.05;+0001.10;+0001.14;+0090.04;+1091.67;+1085.99;-19.9;+016;+000;-18.6;+24.3;+00.0 20140121032700;+0001.35;+0001.20;+0001.51;+0091.55;+1093.03;+1087.50;-19.8;+016;+000;-18.6;+24.3;+00.0 20140121032800;+0001.51;+0001.40;+0001.23;+0092.78;+1094.55;+1088.73;-19.8;+016;+000;-18.5;+24.4;+00.0 20140121032901;+0001.09;+0001.40;+0001.07;+0093.85;+1095.66;+1089.80;-19.8;+016;+000;-18.5;+24.3;+00.0 20140121033000;+0001.12;+0001.00;+0001.07;+0094.92;+1096.79;+1090.87;-19.7;+016;+000;-18.5;+24.4;+00.0 20140121033100;+0001.01;+0001.10;+0001.20;+0096.12;+1097.80;+1092.07;-19.7;+016;+000;-18.4;+24.3;+00.0 20140121033200;+0000.72;+0000.90;+0001.27;+0097.39;+1098.53;+1093.34;-19.7;+016;+000;-18.4;+24.3;+00.0 20140121033301;+0000.77;+0000.60;+0001.56;+0098.95;+1099.31;+1094.90;-19.6;+016;+000;-18.3;+24.3;+00.0 20140121033400;+0000.76;+0000.80;+0001.05;+0100.00;+1100.08;+1095.95;-19.6;+016;+000;-18.3;+24.4;+00.0 20140121033500;+0001.80;+0001.40;+0001.14;+0101.15;+1101.89;+1097.09;-19.6;+016;+000;-18.3;+24.3;+00.0 20140121033600;+0002.15;+0001.80;+0000.86;+0102.01;+1103.87;+1097.96;-19.6;+016;+000;-18.2;+24.4;+00.0 20140121033701;+0002.20;+0002.20;+0000.66;+0102.66;+1106.09;+1098.61;-19.5;+016;+000;-18.2;+24.4;+00.0 20140121033800;+0001.74;+0001.90;+0000.79;+0103.45;+1107.85;+1099.40;-19.5;+016;+000;-18.1;+24.4;+00.0 20140121033900;+0001.47;+0001.70;+0000.96;+0104.41;+1109.33;+1100.36;-19.5;+016;+000;-18.1;+24.4;+00.0 20140121034000;+0001.87;+0001.60;+0001.85;+0106.26;+1111.22;+1102.21;-19.4;+016;+000;-18.1;+24.4;+00.0 20140121034101;+0001.48;+0001.70;+0002.22;+0108.48;+1112.71;+1104.43;-19.4;+016;+000;-18.0;+24.3;+00.0 20140121034200;+0001.21;+0001.10;+0002.10;+0110.59;+1113.93;+1106.54;-19.3;+016;+000;-18.0;+24.3;+00.0 20140121034300;+0001.49;+0001.60;+0001.75;+0112.34;+1115.43;+1108.29;-19.3;+016;+000;-18.0;+24.4;+00.0 20140121034400;+0000.79;+0001.10;+0001.49;+0113.82;+1116.22;+1109.77;-19.3;+016;+000;-17.9;+24.3;+00.0 20140121034501;+0000.80;+0000.70;+0001.81;+0115.64;+1117.03;+1111.58;-19.2;+016;+000;-17.9;+24.3;+00.0 20140121034600;+0000.86;+0000.90;+0001.27;+0116.91;+1117.90;+1112.86;-19.2;+016;+000;-17.9;+24.4;+00.0 20140121034700;+0000.99;+0000.90;+0001.47;+0118.37;+1118.90;+1114.32;-19.2;+016;+000;-17.9;+24.4;+00.0 20140121034800;+0001.05;+0001.00;+0001.38;+0119.75;+1119.95;+1115.70;-19.2;+016;+000;-17.8;+24.4;+00.0 20140121034901;+0001.00;+0000.90;+0000.60;+0120.36;+1120.85;+1116.31;-19.1;+016;+000;-17.8;+24.4;+00.0 20140121035000;+0000.57;+0000.80;+0000.87;+0121.23;+1121.43;+1117.18;-19.1;+016;+000;-17.8;+24.3;+00.0 20140121035100;+0000.97;+0000.80;+0000.84;+0122.07;+1122.40;+1118.02;-19.1;+016;+000;-17.8;+24.4;+00.0 20140121035200;+0000.82;+0000.80;+0001.02;+0123.08;+1123.23;+1119.03;-19.0;+016;+000;-17.7;+24.4;+00.0 20140121035301;+0000.83;+0000.90;+0001.08;+0124.16;+1124.06;+1120.11;-19.0;+016;+000;-17.7;+24.4;+00.0 20140121035400;+0000.82;+0000.80;+0000.92;+0125.09;+1124.88;+1121.04;-19.0;+016;+000;-17.7;+24.4;+00.0 20140121035500;+0001.08;+0001.00;+0000.63;+0125.71;+1125.97;+1121.66;-19.0;+016;+000;-17.7;+24.4;+00.0 20140121035600;+0001.08;+0001.10;+0000.94;+0126.65;+1127.06;+1122.60;-18.9;+016;+000;-17.6;+24.4;+00.0 20140121035701;+0001.21;+0001.10;+0000.88;+0127.54;+1128.28;+1123.48;-18.9;+016;+000;-17.6;+24.4;+00.0 20140121035800;+0001.05;+0001.10;+0000.81;+0128.34;+1129.34;+1124.29;-18.9;+016;+000;-17.6;+24.4;+00.0 20140121035900;+0001.07;+0001.10;+0000.91;+0129.25;+1130.43;+1125.20;-18.9;+016;+000;-17.6;+24.4;+00.0