20140121070001;+0000.00;+0000.10;+0001.00;+0208.24;+1202.88;+1201.82;-16.6;+016;+000;-15.6;+24.3;+00.0 20140121070100;+0000.00;+0000.00;+0000.12;+0208.36;+1202.61;+1201.96;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070200;+0000.26;+0000.20;+0000.00;+0208.36;+1202.88;+1201.96;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070300;+0000.00;+0000.00;+0000.15;+0208.51;+1202.72;+1202.16;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070400;+0000.46;+0000.20;+0000.24;+0208.74;+1203.18;+1202.37;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070500;+0000.75;+0000.60;+0000.17;+0208.92;+1204.02;+1202.50;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070600;+0000.38;+0000.60;+0000.02;+0208.93;+1204.48;+1202.54;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070700;+0001.08;+0000.50;+0000.00;+0208.93;+1205.55;+1202.57;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070801;+0001.19;+0001.50;+0000.24;+0209.17;+1207.02;+1202.76;-16.6;+016;+000;-15.6;+24.4;+00.0 20140121070900;+0000.83;+0000.80;+0000.73;+0209.90;+1207.85;+1203.48;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071000;+0001.71;+0001.40;+0000.74;+0210.65;+1209.58;+1204.31;-16.5;+016;+000;-15.6;+24.3;+00.0 20140121071100;+0000.53;+0001.20;+0000.32;+0210.97;+1210.11;+1204.55;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071301;+0000.94;+0000.80;+0002.53;+0213.49;+1211.29;+1207.07;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071400;+0000.62;+0000.80;+0001.05;+0214.55;+1211.92;+1208.13;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071500;+0001.87;+0001.20;+0001.62;+0216.17;+1213.81;+1209.75;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071600;+0001.77;+0001.90;+0000.37;+0216.53;+1215.59;+1210.13;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071701;+0001.40;+0001.60;+0000.48;+0217.01;+1217.00;+1210.59;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071800;+0001.37;+0001.40;+0000.89;+0217.91;+1218.38;+1211.49;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121071900;+0001.11;+0001.20;+0000.78;+0218.69;+1219.50;+1212.27;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121072000;+0000.94;+0000.90;+0002.03;+0220.71;+1220.44;+1214.30;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121072101;+0001.42;+0001.30;+0001.70;+0222.41;+1221.87;+1216.00;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121072200;+0000.64;+0001.00;+0001.31;+0223.73;+1222.32;+1217.31;-16.5;+016;+000;-15.6;+24.3;+00.0 20140121072300;+0001.07;+0000.50;+0001.41;+0225.13;+1223.39;+1218.71;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121072400;+0001.86;+0002.00;+0000.92;+0226.06;+1225.82;+1219.64;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121072501;+0001.95;+0001.60;+0001.01;+0227.07;+1227.64;+1220.65;-16.5;+016;+000;-15.6;+24.3;+00.0 20140121072600;+0002.02;+0002.00;+0001.39;+0228.46;+1229.68;+1222.04;-16.6;+016;+000;-15.6;+24.3;+00.0 20140121072700;+0002.54;+0002.40;+0000.26;+0228.72;+1232.24;+1222.34;-16.6;+016;+000;-15.7;+24.4;+00.0 20140121072800;+0002.45;+0002.40;+0002.01;+0230.73;+1234.71;+1224.31;-16.5;+016;+000;-15.7;+24.4;+00.0 20140121072900;+0002.04;+0002.50;+0001.79;+0232.51;+1236.76;+1226.10;-16.6;+016;+000;-15.7;+24.3;+00.0 20140121073000;+0000.14;+0001.30;+0001.99;+0234.50;+1236.16;+1228.09;-16.6;+016;+000;-15.7;+24.4;+00.0 20140121073100;+0000.00;+0000.00;+0002.25;+0236.76;+1235.56;+1230.34;-16.6;+016;+000;-15.7;+24.4;+00.0 20140121073200;+0000.27;+0000.20;+0002.42;+0239.18;+1235.85;+1232.76;-16.6;+016;+000;-15.7;+24.4;+00.0 20140121073300;+0001.48;+0000.60;+0002.32;+0241.50;+1237.31;+1235.08;-16.5;+016;+000;-15.7;+24.4;+00.0 20140121073501;+0001.36;+0003.50;+0000.40;+0241.90;+1240.42;+1235.50;-16.6;+016;+000;-15.8;+24.3;+00.0 20140121073600;+0000.16;+0000.50;+0000.48;+0242.38;+1240.45;+1235.96;-16.6;+016;+000;-15.8;+24.4;+00.0 20140121073700;+0000.33;+0000.30;+0000.59;+0242.97;+1240.77;+1236.61;-16.6;+016;+000;-15.8;+24.4;+00.0 20140121073800;+0000.13;+0000.30;+0001.08;+0244.04;+1240.84;+1237.62;-16.6;+016;+000;-15.8;+24.4;+00.0 20140121073901;+0000.00;+0000.00;+0001.43;+0245.48;+1240.80;+1239.12;-16.6;+016;+000;-15.8;+24.4;+00.0 20140121074000;+0000.00;+0000.00;+0000.00;+0245.48;+1240.65;+1239.15;-16.7;+016;+000;-15.8;+24.3;+00.0 20140121074100;+0000.00;+0000.00;+0000.00;+0245.48;+1240.62;+1239.15;-16.6;+016;+000;-15.9;+24.4;+00.0 20140121074200;+0000.00;+0000.00;+0000.00;+0245.48;+1240.23;+1239.15;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121074301;+0000.00;+0000.00;+0000.00;+0245.48;+1240.12;+1239.15;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121074400;+0000.00;+0000.00;+0000.00;+0245.48;+1239.79;+1239.15;-16.7;+016;+000;-15.9;+24.3;+00.0 20140121074500;+0000.00;+0000.00;+0000.00;+0245.48;+1239.09;+1239.15;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121074600;+0000.00;+0000.00;+0000.00;+0245.48;+1238.26;+1239.15;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121074700;+0000.00;+0000.00;+0000.00;+0245.48;+1237.56;+1239.15;-16.7;+016;+000;-16.0;+24.4;+00.0 20140121074800;+0000.00;+0000.00;+0000.00;+0245.48;+1237.05;+1238.64;-16.8;+016;+000;-16.0;+24.4;+00.0 20140121074900;+0000.00;+0000.00;+0000.00;+0245.48;+1236.85;+1237.54;-16.8;+016;+000;-16.0;+24.4;+00.0 20140121075000;+0000.00;+0000.00;+0000.00;+0245.48;+1236.42;+1237.54;-16.8;+016;+000;-16.0;+24.4;+00.0 20140121075100;+0000.00;+0000.00;+0000.00;+0245.48;+1236.15;+1237.54;-16.8;+016;+000;-16.0;+24.4;+00.0 20140121075301;+0000.00;+0000.00;+0000.00;+0245.48;+1233.79;+1237.54;-16.8;+016;+000;-16.1;+24.4;+00.0 20140121075400;+0000.00;+0000.00;+0000.00;+0245.48;+1233.32;+1236.71;-16.9;+016;+000;-16.1;+24.4;+00.0 20140121075500;+0000.00;+0000.00;+0000.00;+0245.48;+1233.03;+1236.38;-16.8;+016;+000;-16.1;+24.4;+00.0 20140121075600;+0000.00;+0000.00;+0000.00;+0245.48;+1230.78;+1236.19;-16.9;+016;+000;-16.2;+24.4;+00.0 20140121075701;+0000.00;+0000.00;+0000.00;+0245.48;+1228.65;+1235.26;-16.9;+016;+000;-16.2;+24.4;+00.0 20140121075800;+0000.00;+0000.00;+0000.00;+0245.48;+1227.27;+1233.37;-16.9;+016;+000;-16.2;+24.4;+00.0 20140121075900;+0000.00;+0000.00;+0000.00;+0245.48;+1227.04;+1233.08;-16.9;+016;+000;-16.2;+24.4;+00.0