20140121210000;+0000.00;+0000.00;+0000.00;+0429.36;+1183.97;+1192.07;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210100;+0000.00;+0000.00;+0000.00;+0429.36;+1181.78;+1190.39;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210201;+0000.00;+0000.00;+0000.00;+0429.36;+1179.77;+1189.17;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210300;+0000.00;+0000.00;+0000.00;+0429.36;+1177.82;+1187.42;-16.9;+016;+000;-16.5;+24.4;+00.0 20140121210400;+0000.00;+0000.00;+0000.00;+0429.36;+1175.55;+1185.45;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210500;+0000.00;+0000.00;+0000.00;+0429.36;+1173.66;+1183.39;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210601;+0000.00;+0000.00;+0000.00;+0429.36;+1171.65;+1181.31;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210700;+0000.00;+0000.00;+0000.00;+0429.36;+1169.67;+1179.24;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210800;+0000.00;+0000.00;+0000.00;+0429.36;+1167.73;+1177.54;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121210900;+0000.00;+0000.00;+0000.00;+0429.36;+1165.55;+1175.23;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211001;+0000.00;+0000.00;+0000.00;+0429.36;+1163.62;+1173.37;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211100;+0000.00;+0000.00;+0000.00;+0429.36;+1162.15;+1171.36;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211200;+0000.39;+0000.00;+0000.00;+0429.36;+1163.09;+1169.34;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211300;+0000.00;+0000.60;+0000.00;+0429.36;+1162.69;+1167.19;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211401;+0000.00;+0000.00;+0000.00;+0429.36;+1160.59;+1165.09;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211500;+0000.00;+0000.00;+0000.00;+0429.36;+1159.19;+1163.79;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211600;+0000.00;+0000.00;+0000.00;+0429.36;+1158.41;+1163.11;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211700;+0000.00;+0000.00;+0000.00;+0429.36;+1157.93;+1162.40;-17.0;+016;+000;-16.5;+24.4;+00.0 20140121211801;+0000.00;+0000.00;+0000.00;+0429.36;+1157.82;+1161.82;-17.0;+016;+000;-16.4;+24.4;+00.0 20140121211900;+0000.00;+0000.00;+0000.00;+0429.36;+1157.76;+1160.50;-17.0;+016;+000;-16.4;+24.4;+00.0 20140121212000;+0000.41;+0000.10;+0000.00;+0429.36;+1158.18;+1159.47;-17.0;+016;+000;-16.4;+24.4;+00.0 20140121212100;+0000.46;+0000.70;+0000.00;+0429.36;+1158.74;+1159.16;-17.0;+016;+000;-16.4;+24.3;+00.0 20140121212201;+0000.32;+0000.20;+0000.00;+0429.36;+1159.04;+1158.88;-17.0;+016;+000;-16.4;+24.4;+00.0 20140121212300;+0000.53;+0000.50;+0000.00;+0429.36;+1159.57;+1158.88;-17.0;+016;+000;-16.4;+24.4;+00.0 20140121212400;+0000.32;+0000.40;+0000.00;+0429.36;+1159.89;+1158.88;-17.0;+016;+000;-16.4;+24.4;+00.0 20140121212500;+0000.33;+0000.40;+0000.00;+0429.36;+1160.22;+1158.88;-16.9;+016;+000;-16.3;+24.4;+00.0 20140121212601;+0000.19;+0000.20;+0000.14;+0429.50;+1160.41;+1159.01;-16.9;+016;+000;-16.3;+24.4;+00.0 20140121212700;+0000.17;+0000.10;+0000.15;+0429.66;+1160.58;+1159.20;-16.9;+016;+000;-16.3;+24.4;+00.0 20140121212800;+0000.10;+0000.20;+0000.47;+0430.12;+1160.66;+1159.67;-16.9;+016;+000;-16.3;+24.4;+00.0 20140121212900;+0000.00;+0000.00;+0000.36;+0430.49;+1160.55;+1160.00;-16.9;+016;+000;-16.3;+24.4;+00.0 20140121213001;+0000.19;+0000.10;+0000.03;+0430.51;+1160.75;+1160.05;-16.9;+016;+000;-16.3;+24.4;+00.0 20140121213100;+0000.00;+0000.10;+0000.00;+0430.51;+1160.74;+1160.05;-16.9;+016;+000;-16.2;+24.4;+00.0 20140121213200;+0000.21;+0000.10;+0000.00;+0430.51;+1160.97;+1160.05;-16.9;+016;+000;-16.2;+24.4;+00.0 20140121213300;+0000.00;+0000.00;+0000.00;+0430.51;+1161.00;+1160.05;-16.9;+016;+000;-16.2;+24.4;+00.0 20140121213401;+0000.00;+0000.00;+0000.59;+0431.11;+1161.00;+1160.62;-16.8;+016;+000;-16.2;+24.4;+00.0 20140121213500;+0000.00;+0000.00;+0000.07;+0431.18;+1160.85;+1160.70;-16.9;+016;+000;-16.2;+24.4;+00.0 20140121213600;+0000.00;+0000.00;+0000.09;+0431.27;+1160.85;+1160.80;-16.8;+016;+000;-16.2;+24.4;+00.0 20140121213700;+0000.00;+0000.00;+0000.06;+0431.32;+1160.89;+1160.84;-16.8;+016;+000;-16.1;+24.4;+00.0 20140121213801;+0000.31;+0000.30;+0000.00;+0431.32;+1161.25;+1160.86;-16.8;+016;+000;-16.1;+24.4;+00.0 20140121213900;+0000.34;+0000.30;+0000.06;+0431.39;+1161.59;+1160.91;-16.8;+016;+000;-16.1;+24.4;+00.0 20140121214000;+0000.76;+0000.50;+0000.07;+0431.45;+1162.36;+1160.98;-16.8;+016;+000;-16.1;+24.4;+00.0 20140121214100;+0000.82;+0000.80;+0000.00;+0431.45;+1163.18;+1160.99;-16.8;+016;+000;-16.0;+24.4;+00.0 20140121214201;+0000.75;+0000.80;+0000.09;+0431.54;+1163.94;+1161.05;-16.7;+016;+000;-16.0;+24.4;+00.0 20140121214300;+0000.74;+0000.80;+0000.32;+0431.86;+1164.69;+1161.38;-16.8;+016;+000;-16.0;+24.4;+00.0 20140121214400;+0000.62;+0000.70;+0000.36;+0432.23;+1165.31;+1161.74;-16.7;+016;+000;-16.0;+24.4;+00.0 20140121214500;+0000.55;+0000.50;+0000.86;+0433.08;+1165.86;+1162.59;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121214601;+0000.46;+0000.50;+0000.81;+0433.89;+1166.33;+1163.41;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121214700;+0000.46;+0000.40;+0000.66;+0434.55;+1166.74;+1164.06;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121214800;+0000.50;+0000.50;+0000.70;+0435.26;+1167.24;+1164.77;-16.7;+016;+000;-15.9;+24.4;+00.0 20140121214900;+0000.25;+0000.30;+0000.61;+0435.86;+1167.49;+1165.38;-16.6;+016;+000;-15.9;+24.4;+00.0 20140121215000;+0000.45;+0000.40;+0000.55;+0436.41;+1167.95;+1165.92;-16.7;+016;+000;-15.8;+24.4;+00.0 20140121215100;+0000.46;+0000.40;+0000.48;+0436.90;+1168.41;+1166.41;-16.6;+016;+000;-15.8;+24.4;+00.0 20140121215200;+0000.53;+0000.60;+0000.48;+0437.37;+1168.94;+1166.88;-16.6;+016;+000;-15.8;+24.4;+00.0 20140121215300;+0000.45;+0000.40;+0000.40;+0437.77;+1169.40;+1167.29;-16.6;+016;+000;-15.8;+24.4;+00.0 20140121215401;+0000.75;+0000.60;+0000.29;+0438.07;+1170.16;+1167.58;-16.5;+016;+000;-15.7;+24.4;+00.0 20140121215500;+0000.72;+0000.80;+0000.48;+0438.54;+1170.89;+1168.06;-16.5;+016;+000;-15.7;+24.4;+00.0 20140121215600;+0000.48;+0000.60;+0000.52;+0439.06;+1171.37;+1168.57;-16.5;+016;+000;-15.7;+24.4;+00.0 20140121215700;+0000.29;+0000.30;+0000.51;+0439.57;+1171.66;+1169.08;-16.5;+016;+000;-15.7;+24.4;+00.0 20140121215801;+0000.39;+0000.40;+0000.49;+0440.07;+1172.06;+1169.58;-16.5;+016;+000;-15.6;+24.4;+00.0 20140121215900;+0000.29;+0000.30;+0000.70;+0440.77;+1172.31;+1170.28;-16.4;+016;+000;-15.6;+24.4;+00.0