20140122070000;+0000.00;+0000.00;+0000.00;+0416.13;+1286.88;+1286.70;-14.6;+016;+000;-14.2;+24.4;+00.0 20140122070100;+0000.20;+0000.00;+0000.21;+0416.33;+1287.07;+1286.94;-14.7;+016;+000;-14.3;+24.4;+00.0 20140122070200;+0000.30;+0000.40;+0000.46;+0416.80;+1287.34;+1287.35;-14.7;+016;+000;-14.3;+24.4;+00.0 20140122070300;+0000.00;+0000.00;+0000.00;+0416.80;+1287.26;+1287.35;-14.7;+016;+000;-14.4;+24.4;+00.0 20140122070400;+0000.00;+0000.00;+0000.00;+0416.80;+1287.19;+1287.35;-14.7;+016;+000;-14.4;+24.4;+00.0 20140122070501;+0000.00;+0000.00;+0000.00;+0416.80;+1286.57;+1287.35;-14.8;+016;+000;-14.5;+24.4;+00.0 20140122070600;+0000.00;+0000.00;+0000.00;+0416.80;+1286.34;+1287.35;-14.8;+016;+000;-14.5;+24.4;+00.0 20140122070700;+0000.00;+0000.00;+0000.00;+0416.80;+1285.79;+1287.27;-14.8;+016;+000;-14.6;+24.4;+00.0 20140122070800;+0000.00;+0000.00;+0000.00;+0416.80;+1283.85;+1287.17;-14.9;+016;+000;-14.6;+24.4;+00.0 20140122070901;+0000.00;+0000.00;+0000.00;+0416.80;+1282.76;+1286.44;-14.9;+016;+000;-14.6;+24.4;+00.0 20140122071000;+0000.00;+0000.00;+0000.00;+0416.80;+1281.79;+1285.37;-14.9;+016;+000;-14.7;+24.4;+00.0 20140122071100;+0000.00;+0000.00;+0000.00;+0416.80;+1280.39;+1285.22;-15.0;+016;+000;-14.7;+24.3;+00.0 20140122071200;+0000.00;+0000.00;+0000.00;+0416.80;+1278.42;+1283.63;-15.0;+016;+000;-14.8;+24.4;+00.0 20140122071300;+0000.00;+0000.00;+0000.00;+0416.80;+1276.79;+1282.35;-15.1;+016;+000;-14.8;+24.4;+00.0 20140122071400;+0000.00;+0000.00;+0000.00;+0416.80;+1274.82;+1281.81;-15.1;+016;+000;-14.9;+24.4;+00.0 20140122071500;+0000.00;+0000.00;+0000.00;+0416.80;+1272.31;+1280.85;-15.1;+016;+000;-14.9;+24.3;+00.0 20140122071600;+0000.00;+0000.00;+0000.00;+0416.80;+1269.66;+1279.62;-15.1;+016;+000;-15.0;+24.4;+00.0 20140122071701;+0000.00;+0000.00;+0000.00;+0416.80;+1266.64;+1277.58;-15.2;+016;+000;-15.0;+24.4;+00.0 20140122071800;+0000.00;+0000.00;+0000.00;+0416.80;+1264.19;+1276.52;-15.2;+016;+000;-15.0;+24.4;+00.0 20140122071900;+0000.00;+0000.00;+0000.00;+0416.80;+1261.39;+1274.10;-15.3;+016;+000;-15.1;+24.4;+00.0 20140122072000;+0000.00+0000.00+0000.00+0416.80+1260.17+1271.81-15.3+016+000-15.1+24.4+00.0 20140122072101;+0000.00;+0000.00;+0000.00;+0416.80;+1259.41;+1269.08;-15.3;+016;+000;-15.1;+24.4;+00.0 20140122072200;+0000.00;+0000.00;+0000.00;+0416.80;+1258.35;+1266.14;-15.4;+016;+000;-15.2;+24.4;+00.0 20140122072300;+0000.48;+0000.10;+0000.00;+0416.80;+1258.83;+1263.89;-15.4;+016;+000;-15.2;+24.4;+00.0 20140122072400;+0000.00;+0000.40;+0000.00;+0416.80;+1258.02;+1261.02;-15.4;+016;+000;-15.2;+24.4;+00.0 20140122072601;+0000.00;+0000.00;+0000.00;+0416.80;+1254.49;+1259.09;-15.5;+016;+000;-15.3;+24.4;+00.0 20140122072700;+0000.00;+0000.00;+0000.00;+0416.80;+1254.42;+1258.62;-15.5;+016;+000;-15.3;+24.4;+00.0 20140122072800;+0000.00;+0000.00;+0000.00;+0416.80;+1254.09;+1258.19;-15.6;+016;+000;-15.3;+24.4;+00.0 20140122072900;+0000.00;+0000.00;+0000.00;+0416.80;+1254.12;+1256.16;-15.6;+016;+000;-15.4;+24.4;+00.0 20140122073001;+0000.00;+0000.10;+0000.00;+0416.80;+1253.97;+1255.68;-15.6;+016;+000;-15.4;+24.3;+00.0 20140122073100;+0000.00;+0000.00;+0000.00;+0416.80;+1252.95;+1254.84;-15.7;+016;+000;-15.4;+24.4;+00.0 20140122073200;+0000.00;+0000.00;+0000.00;+0416.80;+1251.89;+1254.73;-15.7;+016;+000;-15.5;+24.4;+00.0 20140122073300;+0000.00;+0000.00;+0000.00;+0416.80;+1250.71;+1254.62;-15.7;+016;+000;-15.5;+24.4;+00.0 20140122073401;+0000.00;+0000.00;+0000.00;+0416.80;+1250.26;+1254.40;-15.8;+016;+000;-15.5;+24.4;+00.0 20140122073500;+0000.00;+0000.00;+0000.00;+0416.80;+1249.15;+1254.02;-15.8;+016;+000;-15.6;+24.4;+00.0 20140122073600;+0000.00;+0000.00;+0000.00;+0416.80;+1247.35;+1253.07;-15.8;+016;+000;-15.6;+24.4;+00.0 20140122073700;+0000.00;+0000.00;+0000.00;+0416.80;+1246.31;+1251.55;-15.8;+016;+000;-15.6;+24.4;+00.0 20140122073800;+0000.00;+0000.00;+0000.00;+0416.80;+1245.77;+1250.65;-15.8;+016;+000;-15.6;+24.3;+00.0 20140122073900;+0000.00;+0000.00;+0000.00;+0416.80;+1244.37;+1249.69;-15.9;+016;+000;-15.7;+24.3;+00.0 20140122074000;+0000.00;+0000.00;+0000.00;+0416.80;+1243.61;+1248.38;-15.9;+016;+000;-15.7;+24.4;+00.0 20140122074100;+0000.00;+0000.00;+0000.00;+0416.80;+1243.50;+1246.63;-15.9;+016;+000;-15.7;+24.4;+00.0 20140122074200;+0000.00;+0000.00;+0000.00;+0416.80;+1242.92;+1245.93;-16.0;+016;+000;-15.7;+24.4;+00.0 20140122074401;+0000.00;+0000.00;+0000.00;+0416.80;+1241.26;+1243.87;-16.1;+016;+000;-15.8;+24.4;+00.0 20140122074500;+0000.00;+0000.00;+0000.00;+0416.80;+1240.41;+1243.62;-16.1;+016;+000;-15.8;+24.4;+00.0 20140122074600;+0000.00;+0000.00;+0000.00;+0416.80;+1239.33;+1243.20;-16.1;+016;+000;-15.8;+24.4;+00.0 20140122074700;+0000.00;+0000.00;+0000.00;+0416.80;+1237.71;+1242.90;-16.1;+016;+000;-15.9;+24.4;+00.0 20140122074801;+0000.00;+0000.00;+0000.00;+0416.80;+1235.76;+1241.86;-16.1;+016;+000;-15.9;+24.4;+00.0 20140122074900;+0000.00;+0000.00;+0000.00;+0416.80;+1233.98;+1241.14;-16.1;+016;+000;-15.9;+24.3;+00.0 20140122075000;+0000.00;+0000.00;+0000.00;+0416.80;+1232.49;+1240.09;-16.2;+016;+000;-15.9;+24.4;+00.0 20140122075100;+0000.00;+0000.00;+0000.00;+0416.80;+1231.31;+1239.06;-16.2;+016;+000;-16.0;+24.4;+00.0 20140122075201;+0000.00;+0000.00;+0000.00;+0416.80;+1230.14;+1237.18;-16.2;+016;+000;-16.0;+24.4;+00.0 20140122075300;+0000.00;+0000.00;+0000.00;+0416.80;+1227.61;+1235.47;-16.3;+016;+000;-16.0;+24.4;+00.0 20140122075400;+0000.00;+0000.00;+0000.00;+0416.80;+1225.86;+1233.64;-16.3;+016;+000;-16.0;+24.4;+00.0 20140122075500;+0000.00;+0000.00;+0000.00;+0416.80;+1225.21;+1232.08;-16.3;+016;+000;-16.0;+24.4;+00.0 20140122075601;+0000.27;+0000.00;+0000.00;+0416.80;+1225.56;+1230.94;-16.3;+016;+000;-16.0;+24.3;+00.0 20140122075700;+0000.23;+0000.40;+0000.00;+0416.80;+1225.92;+1229.80;-16.4;+016;+000;-16.1;+24.3;+00.0 20140122075800;+0000.12;+0000.20;+0000.00;+0416.80;+1226.00;+1227.22;-16.4;+016;+000;-16.1;+24.4;+00.0 20140122075900;+0000.00;+0000.00;+0000.00;+0416.80;+1225.38;+1226.06;-16.4;+016;+000;-16.1;+24.4;+00.0