20140122100000;+0000.00;+0001.10;+0000.46;+0059.06;+1233.59;+1228.05;-14.1;+016;+000;-12.8;+24.4;+00.0 20140122100101;+0001.21;+0000.10;+0001.48;+0060.53;+1234.61;+1229.74;-14.1;+016;+000;-12.8;+24.4;+00.0 20140122100200;+0006.22;+0004.70;+0002.34;+0062.87;+1241.86;+1231.86;-14.1;+016;+000;-12.8;+24.4;+00.0 20140122100300;+0003.64;+0004.70;+0002.71;+0065.59;+1244.03;+1234.58;-14.1;+016;+000;-12.8;+24.4;+00.0 20140122100400;+0000.00;+0001.50;+0000.76;+0066.35;+1243.86;+1235.34;-14.1;+016;+000;-12.8;+24.3;+00.0 20140122100501;+0000.54;+0000.10;+0001.76;+0068.11;+1244.36;+1237.10;-14.1;+016;+000;-12.8;+24.4;+00.0 20140122100600;+0000.78;+0000.70;+0003.32;+0071.42;+1244.98;+1240.41;-14.0;+016;+000;-12.8;+24.4;+00.0 20140122100700;+0000.25;+0000.50;+0002.52;+0073.95;+1245.23;+1242.93;-14.0;+016;+000;-12.7;+24.3;+00.0 20140122100800;+0001.03;+0000.60;+0000.39;+0074.33;+1246.20;+1243.32;-14.0;+016;+000;-12.7;+24.4;+00.0 20140122100901;+0001.05;+0000.40;+0000.01;+0074.34;+1246.64;+1243.33;-14.0;+016;+000;-12.7;+24.4;+00.0 20140122101000;+0000.00;+0000.50;+0000.00;+0074.34;+1245.98;+1243.33;-14.0;+016;+000;-12.7;+24.4;+00.0 20140122101100;+0000.00;+0000.00;+0000.00;+0074.34;+1243.72;+1243.33;-14.0;+016;+000;-12.7;+24.4;+00.0 20140122101200;+0000.00;+0000.00;+0000.00;+0074.34;+1240.81;+1243.33;-13.9;+016;+000;-12.7;+24.4;+00.0 20140122101300;+0000.00;+0000.00;+0000.00;+0074.34;+1237.27;+1243.18;-13.9;+016;+000;-12.6;+24.4;+00.0 20140122101400;+0000.00;+0000.00;+0000.00;+0074.34;+1233.47;+1241.10;-13.9;+016;+000;-12.6;+24.4;+00.0 20140122101500;+0000.00;+0000.00;+0000.00;+0074.34;+1231.72;+1238.91;-13.9;+016;+000;-12.6;+24.4;+00.0 20140122101600;+0000.00;+0000.00;+0000.00;+0074.34;+1229.35;+1235.78;-13.9;+016;+000;-12.6;+24.4;+00.0 20140122101700;+0001.86;+0000.40;+0000.00;+0074.34;+1230.95;+1233.50;-13.8;+016;+000;-12.6;+24.4;+00.0 20140122101801;+0006.00;+0005.80;+0000.00;+0074.34;+1237.70;+1233.50;-13.9;+016;+000;-12.5;+24.4;+00.0 20140122101900;+0001.88;+0002.60;+0000.00;+0074.34;+1239.40;+1233.50;-13.8;+016;+000;-12.5;+24.4;+00.0 20140122102000;+0001.75;+0001.80;+0000.00;+0074.34;+1240.45;+1233.50;-13.8;+016;+000;-12.5;+24.4;+00.0 20140122102100;+0000.00;+0000.60;+0000.00;+0074.34;+1236.68;+1233.50;-13.8;+016;+000;-12.5;+24.4;+00.0 20140122102201;+0000.00;+0000.00;+0001.82;+0076.17;+1236.23;+1235.24;-13.8;+016;+000;-12.5;+24.4;+00.0 20140122102300;+0008.43;+0004.90;+0002.36;+0078.52;+1245.55;+1237.96;-13.8;+016;+000;-12.5;+24.4;+00.0 20140122102400;+0002.92;+0006.60;+0002.29;+0080.82;+1250.66;+1239.90;-13.8;+016;+000;-12.5;+24.4;+00.0 20140122102500;+0001.33;+0002.00;+0000.53;+0081.34;+1252.00;+1240.50;-13.7;+016;+000;-12.4;+24.3;+00.0 20140122102601;+0000.35;+0000.90;+0001.51;+0082.85;+1251.86;+1241.93;-13.7;+016;+000;-12.4;+24.4;+00.0 20140122102700;+0000.12;+0000.10;+0002.83;+0085.68;+1251.92;+1244.82;-13.7;+016;+000;-12.4;+24.4;+00.0 20140122102800;+0000.00;+0000.00;+0000.00;+0085.68;+1251.06;+1244.82;-13.7;+016;+000;-12.4;+24.4;+00.0 20140122102900;+0000.00;+0000.00;+0000.00;+0085.68;+1249.79;+1244.82;-13.7;+016;+000;-12.4;+24.4;+00.0 20140122103001;+0000.00;+0000.00;+0000.00;+0085.68;+1247.95;+1244.82;-13.7;+016;+000;-12.4;+24.4;+00.0 20140122103100;+0000.00;+0000.00;+0000.00;+0085.68;+1244.52;+1244.82;-13.6;+016;+000;-12.4;+24.4;+00.0 20140122103200;+0000.00;+0000.00;+0000.00;+0085.68;+1238.88;+1244.17;-13.6;+016;+000;-12.3;+24.4;+00.0 20140122103300;+0000.00;+0000.00;+0000.00;+0085.68;+1233.28;+1241.46;-13.6;+016;+000;-12.3;+24.4;+00.0 20140122103401;+0000.00;+0000.00;+0000.00;+0085.68;+1227.62;+1241.22;-13.6;+016;+000;-12.3;+24.4;+00.0 20140122103500;+0000.00;+0000.00;+0000.00;+0085.68;+1222.34;+1239.02;-13.6;+016;+000;-12.3;+24.4;+00.0 20140122103600;+0000.00;+0000.00;+0000.00;+0085.68;+1217.34;+1233.01;-13.6;+016;+000;-12.3;+24.4;+00.0 20140122103700;+0000.00;+0000.00;+0000.00;+0085.68;+1209.14;+1225.86;-13.6;+016;+000;-12.2;+24.4;+00.0 20140122103801;+0000.00;+0000.00;+0000.00;+0085.68;+1208.70;+1221.15;-13.6;+016;+000;-12.2;+24.4;+00.0 20140122103900;+0000.00;+0000.00;+0000.00;+0085.68;+1208.52;+1217.53;-13.5;+016;+000;-12.2;+24.4;+00.0 20140122104000;+0002.69;+0001.20;+0000.00;+0085.68;+1211.29;+1215.86;-13.5;+016;+000;-12.2;+24.4;+00.0 20140122104100;+0002.42;+0002.90;+0000.00;+0085.68;+1212.77;+1213.77;-13.5;+016;+000;-12.1;+24.4;+00.0 20140122104201;+0000.00;+0000.70;+0000.00;+0085.68;+1211.28;+1212.60;-13.5;+016;+000;-12.1;+24.4;+00.0 20140122104300;+0000.00;+0000.00;+0000.00;+0085.68;+1209.51;+1211.76;-13.5;+016;+000;-12.1;+24.4;+00.0 20140122104400;+0000.00;+0000.00;+0000.00;+0085.68;+1200.02;+1210.66;-13.4;+016;+000;-12.1;+24.4;+00.0 20140122104500;+0000.00;+0000.00;+0000.00;+0085.68;+1195.58;+1209.04;-13.4;+016;+000;-12.0;+24.4;+00.0 20140122104601;+0000.00;+0000.00;+0000.00;+0085.68;+1188.83;+1208.17;-13.4;+016;+000;-12.0;+24.4;+00.0 20140122104700;+0000.00;+0000.00;+0000.00;+0085.68;+1183.63;+1207.82;-13.4;+016;+000;-12.0;+24.4;+00.0 20140122104800;+0000.00;+0000.00;+0000.00;+0085.68;+1180.08;+1204.57;-13.3;+016;+000;-11.9;+24.4;+00.0 20140122104900;+0000.00;+0000.00;+0000.00;+0085.68;+1180.72;+1196.75;-13.3;+016;+000;-11.9;+24.4;+00.0 20140122105001;+0004.14;+0002.40;+0000.00;+0085.68;+1185.09;+1190.54;-13.3;+016;+000;-11.9;+24.4;+00.0 20140122105100;+0006.34;+0004.60;+0000.00;+0085.68;+1192.37;+1188.53;-13.3;+016;+000;-11.8;+24.4;+00.0 20140122105200;+0009.16;+0008.20;+0000.00;+0085.68;+1202.34;+1188.53;-13.3;+016;+000;-11.8;+24.4;+00.0 20140122105300;+0006.08;+0008.10;+0000.00;+0085.68;+1208.47;+1188.53;-13.3;+016;+000;-11.8;+24.4;+00.0 20140122105401;+0002.52;+0004.40;+0000.00;+0085.68;+1208.59;+1188.53;-13.2;+016;+000;-11.7;+24.3;+00.0 20140122105500;+0000.00;+0000.20;+0000.00;+0085.68;+1204.54;+1188.53;-13.2;+016;+000;-11.7;+24.4;+00.0 20140122105600;+0000.00;+0000.00;+0006.54;+0092.23;+1203.03;+1195.07;-13.2;+016;+000;-11.7;+24.4;+00.0 20140122105700;+0000.00;+0000.00;+0003.86;+0096.08;+1202.77;+1198.93;-13.2;+016;+000;-11.6;+24.4;+00.0 20140122105801;+0000.00;+0000.00;+0001.20;+0097.29;+1202.69;+1200.28;-13.1;+016;+000;-11.6;+24.4;+00.0 20140122105900;+0000.00;+0000.00;+0000.00;+0097.29;+1202.52;+1200.28;-13.1;+016;+000;-11.6;+24.4;+00.0