20140123110000;+0001.24;+0001.00;+0000.00;+0484.50;+1006.77;+1007.95;-19.1;+016;+000;-17.2;+24.3;+00.0 20140123110101;+0001.31;+0001.40;+0000.00;+0484.50;+1008.39;+1007.96;-19.1;+016;+000;-17.1;+24.3;+00.0 20140123110200;+0002.32;+0001.60;+0000.00;+0484.50;+1010.95;+1008.05;-19.0;+016;+000;-17.1;+24.3;+00.0 20140123110300;+0002.61;+0002.50;+0000.00;+0484.50;+1013.57;+1008.05;-19.0;+016;+000;-17.0;+24.4;+00.0 20140123110400;+0002.76;+0002.70;+0000.00;+0484.50;+1016.36;+1008.05;-18.9;+016;+000;-16.9;+24.4;+00.0 20140123110501;+0003.20;+0002.90;+0000.00;+0484.50;+1019.58;+1008.05;-18.9;+016;+000;-16.8;+24.4;+00.0 20140123110600;+0003.78;+0003.60;+0000.94;+0485.45;+1023.39;+1009.12;-18.7;+016;+000;-16.8;+24.4;+00.0 20140123110700;+0003.33;+0003.50;+0002.40;+0487.85;+1026.75;+1011.54;-18.8;+016;+000;-16.7;+24.4;+00.0 20140123110800;+0003.97;+0003.70;+0002.97;+0490.81;+1030.75;+1014.26;-18.6;+016;+000;-16.6;+24.4;+00.0 20140123110901;+0003.79;+0003.90;+0002.85;+0493.67;+1034.58;+1017.11;-18.6;+016;+000;-16.5;+24.4;+00.0 20140123111000;+0004.11;+0003.90;+0003.42;+0497.09;+1038.72;+1020.54;-18.5;+016;+000;-16.5;+24.4;+00.0 20140123111100;+0005.07;+0004.60;+0003.69;+0000.78;+1043.84;+1024.22;-18.5;+016;+000;-16.4;+24.4;+00.0 20140123111200;+0005.41;+0005.40;+0003.44;+0004.21;+1049.29;+1027.66;-18.4;+016;+000;-16.3;+24.4;+00.0 20140123111301;+0006.07;+0005.70;+0004.03;+0008.24;+1055.41;+1031.69;-18.3;+016;+000;-16.2;+24.4;+00.0 20140123111400;+0004.51;+0004.80;+0003.46;+0011.71;+1059.37;+1035.16;-18.3;+016;+000;-16.2;+24.4;+00.0 20140123111500;+0004.89;+0004.50;+0004.27;+0015.98;+1064.31;+1039.42;-18.2;+016;+000;-16.1;+24.4;+00.0 20140123111600;+0005.61;+0005.40;+0005.22;+0021.20;+1069.96;+1044.65;-18.1;+016;+000;-16.1;+24.4;+00.0 20140123111700;+0005.02;+0005.30;+0005.51;+0026.70;+1075.02;+1050.15;-18.1;+016;+000;-16.0;+24.4;+00.0 20140123111800;+0005.41;+0005.00;+0006.05;+0032.76;+1080.47;+1056.20;-18.0;+016;+000;-16.0;+24.4;+00.0 20140123111900;+0004.84;+0005.20;+0004.28;+0037.04;+1085.35;+1060.49;-18.0;+016;+000;-15.9;+24.4;+00.0 20140123112000;+0005.20;+0005.00;+0005.26;+0042.30;+1090.60;+1065.75;-17.9;+016;+000;-15.8;+24.4;+00.0 20140123112100;+0004.77;+0005.10;+0005.63;+0047.93;+1095.41;+1071.38;-17.8;+016;+000;-15.8;+24.4;+00.0 20140123112200;+0005.61;+0005.10;+0004.86;+0052.78;+1101.06;+1076.23;-17.8;+016;+000;-15.7;+24.3;+00.0 20140123112300;+0003.81;+0004.90;+0005.42;+0058.21;+1104.91;+1081.66;-17.8;+016;+000;-15.7;+24.3;+00.0 20140123112400;+0005.26;+0004.30;+0004.94;+0063.15;+1110.21;+1086.60;-17.7;+016;+000;-15.7;+24.4;+00.0 20140123112500;+0004.86;+0005.30;+0005.28;+0068.43;+1115.11;+1091.88;-17.6;+016;+000;-15.6;+24.3;+00.0 20140123112600;+0004.67;+0004.00;+0004.27;+0072.69;+1119.39;+1096.14;-17.6;+016;+000;-15.6;+24.4;+00.0 20140123112700;+0005.57;+0005.40;+0005.70;+0078.39;+1125.00;+1101.84;-17.6;+016;+000;-15.6;+24.3;+00.0 20140123112800;+0004.17;+0004.70;+0003.69;+0082.09;+1129.20;+1105.54;-17.5;+016;+000;-15.5;+24.4;+00.0 20140123112900;+0006.04;+0005.30;+0005.47;+0087.56;+1135.29;+1111.01;-17.4;+016;+000;-15.5;+24.3;+00.0 20140123113101;+0006.51;+0012.00;+0009.77;+0097.33;+1147.51;+1120.78;-17.3;+016;+000;-15.4;+24.4;+00.0 20140123113200;+0005.06;+0005.80;+0005.29;+0102.61;+1152.61;+1126.06;-17.3;+016;+000;-15.4;+24.4;+00.0 20140123113300;+0005.71;+0005.40;+0004.58;+0107.19;+1158.37;+1130.64;-17.2;+016;+000;-15.4;+24.4;+00.0 20140123113400;+0006.28;+0005.10;+0005.91;+0113.10;+1164.64;+1136.55;-17.2;+016;+000;-15.4;+24.4;+00.0 20140123113501;+0010.12;+0009.20;+0006.32;+0119.43;+1174.77;+1142.88;-17.2;+016;+000;-15.3;+24.4;+00.0 20140123113600;+0006.40;+0008.00;+0006.28;+0125.70;+1181.22;+1149.15;-17.1;+016;+000;-15.3;+24.4;+00.0 20140123113700;+0003.86;+0004.80;+0005.10;+0130.81;+1185.11;+1154.26;-17.1;+016;+000;-15.3;+24.4;+00.0 20140123113800;+0006.51;+0005.10;+0005.04;+0135.85;+1191.67;+1159.30;-17.0;+016;+000;-15.3;+24.4;+00.0 20140123113900;+0004.45;+0006.50;+0007.77;+0143.62;+1196.16;+1167.07;-17.0;+016;+000;-15.3;+24.4;+00.0 20140123114000;+0002.65;+0002.30;+0008.65;+0152.27;+1198.80;+1175.72;-17.0;+016;+000;-15.3;+24.4;+00.0 20140123114100;+0006.04;+0005.00;+0006.07;+0158.33;+1204.89;+1181.78;-16.9;+016;+000;-15.3;+24.4;+00.0 20140123114200;+0006.89;+0005.80;+0004.09;+0162.43;+1211.78;+1185.88;-16.9;+016;+000;-15.3;+24.4;+00.0 20140123114301;+0012.17;+0010.60;+0007.13;+0169.55;+1223.95;+1193.00;-16.9;+016;+000;-15.2;+24.4;+00.0 20140123114400;+0012.66;+0012.30;+0003.30;+0172.86;+1236.62;+1196.31;-16.8;+016;+000;-15.2;+24.4;+00.0 20140123114500;+0009.55;+0011.30;+0004.08;+0176.94;+1246.24;+1200.39;-16.8;+016;+000;-15.2;+24.4;+00.0 20140123114600;+0003.71;+0006.50;+0005.69;+0182.63;+1249.97;+1206.08;-16.8;+016;+000;-15.2;+24.4;+00.0 20140123114700;+0001.83;+0002.20;+0008.85;+0191.47;+1250.71;+1214.92;-16.8;+016;+000;-15.2;+24.4;+00.0 20140123114800;+0000.16;+0000.80;+0012.37;+0203.84;+1250.87;+1227.29;-16.8;+016;+000;-15.2;+24.4;+00.0 20140123114900;+0001.08;+0000.20;+0012.30;+0216.15;+1251.95;+1239.59;-16.7;+016;+000;-15.2;+24.4;+00.0 20140123115000;+0006.31;+0004.40;+0008.28;+0224.43;+1258.80;+1247.87;-16.7;+016;+000;-15.2;+24.3;+00.0 20140123115100;+0005.84;+0006.40;+0002.15;+0226.58;+1266.47;+1250.03;-16.7;+016;+000;-15.2;+24.4;+00.0 20140123115301;+0003.88;+0008.60;+0001.34;+0227.92;+1275.13;+1251.36;-16.7;+016;+000;-15.2;+24.4;+00.0 20140123115400;+0003.01;+0003.20;+0004.53;+0232.44;+1277.80;+1255.89;-16.7;+016;+000;-15.2;+24.3;+00.0 20140123115500;+0001.75;+0002.40;+0006.34;+0238.78;+1278.25;+1262.23;-16.6;+016;+000;-15.2;+24.4;+00.0 20140123115600;+0000.00;+0000.30;+0005.39;+0244.17;+1277.93;+1267.62;-16.6;+016;+000;-15.2;+24.4;+00.0 20140123115701;+0000.47;+0000.80;+0004.06;+0248.23;+1279.04;+1271.68;-16.6;+016;+000;-15.2;+24.4;+00.0 20140123115800;+0001.28;+0001.70;+0002.59;+0250.83;+1282.25;+1274.39;-16.6;+016;+000;-15.2;+24.4;+00.0 20140123115900;+0000.00;+0001.50;+0000.00;+0250.83;+1281.06;+1274.39;-16.6;+016;+000;-15.2;+24.4;+00.0