20140123130001;+0000.00;+0000.00;+0000.00;+0286.46;+1266.21;+1269.49;-16.9;+016;+000;-15.9;+24.4;+00.0 20140123130100;+0000.00;+0000.00;+0000.00;+0286.46;+1265.57;+1269.13;-16.9;+016;+000;-15.9;+24.4;+00.0 20140123130200;+0000.00;+0000.00;+0000.00;+0286.46;+1265.55;+1268.69;-16.9;+016;+000;-15.9;+24.4;+00.0 20140123130300;+0000.00;+0000.00;+0000.00;+0286.46;+1264.97;+1267.88;-16.9;+016;+000;-16.0;+24.4;+00.0 20140123130401;+0000.00;+0000.00;+0000.00;+0286.46;+1264.47;+1267.12;-16.9;+016;+000;-16.0;+24.4;+00.0 20140123130500;+0000.00;+0000.00;+0000.00;+0286.46;+1263.90;+1266.25;-16.9;+016;+000;-16.0;+24.4;+00.0 20140123130600;+0000.00;+0000.00;+0000.00;+0286.46;+1263.36;+1265.67;-16.9;+016;+000;-16.0;+24.4;+00.0 20140123130700;+0000.00;+0000.00;+0000.00;+0286.46;+1263.30;+1265.48;-16.9;+016;+000;-16.0;+24.4;+00.0 20140123130801;+0000.00;+0000.00;+0000.00;+0286.46;+1263.29;+1264.63;-16.9;+016;+000;-16.1;+24.4;+00.0 20140123130900;+0000.00;+0000.00;+0000.00;+0286.46;+1262.90;+1264.44;-17.0;+016;+000;-16.1;+24.4;+00.0 20140123131000;+0000.00;+0000.00;+0000.00;+0286.46;+1261.96;+1263.64;-17.0;+016;+000;-16.1;+24.4;+00.0 20140123131100;+0000.00;+0000.00;+0000.00;+0286.46;+1261.22;+1263.38;-17.1;+016;+000;-16.1;+24.4;+00.0 20140123131201;+0000.00;+0000.00;+0000.00;+0286.46;+1261.22;+1263.30;-17.0;+016;+000;-16.1;+24.4;+00.0 20140123131300;+0000.00;+0000.00;+0000.00;+0286.46;+1260.76;+1263.17;-17.0;+016;+000;-16.2;+24.4;+00.0 20140123131400;+0000.00;+0000.00;+0000.00;+0286.46;+1259.46;+1262.55;-17.1;+016;+000;-16.2;+24.4;+00.0 20140123131500;+0000.00;+0000.00;+0000.00;+0286.46;+1258.12;+1261.65;-17.1;+016;+000;-16.2;+24.4;+00.0 20140123131601;+0000.00;+0000.00;+0000.00;+0286.46;+1257.51;+1261.23;-17.1;+016;+000;-16.3;+24.3;+00.0 20140123131700;+0000.00;+0000.00;+0000.00;+0286.46;+1255.98;+1261.12;-17.1;+016;+000;-16.3;+24.4;+00.0 20140123131800;+0000.00;+0000.00;+0000.00;+0286.46;+1254.45;+1260.36;-17.1;+016;+000;-16.3;+24.4;+00.0 20140123131900;+0000.00;+0000.00;+0000.00;+0286.46;+1252.95;+1259.17;-17.2;+016;+000;-16.3;+24.4;+00.0 20140123132001;+0000.00;+0000.00;+0000.00;+0286.46;+1251.16;+1257.85;-17.2;+016;+000;-16.4;+24.4;+00.0 20140123132100;+0000.00;+0000.00;+0000.00;+0286.46;+1249.68;+1257.37;-17.2;+016;+000;-16.4;+24.4;+00.0 20140123132200;+0000.00;+0000.00;+0000.00;+0286.46;+1247.84;+1255.72;-17.3;+016;+000;-16.4;+24.4;+00.0 20140123132300;+0000.00;+0000.00;+0000.00;+0286.46;+1245.22;+1254.29;-17.2;+016;+000;-16.4;+24.4;+00.0 20140123132401;+0000.00;+0000.00;+0000.00;+0286.46;+1242.91;+1252.66;-17.3;+016;+000;-16.5;+24.4;+00.0 20140123132500;+0000.00;+0000.00;+0000.00;+0286.46;+1240.69;+1250.91;-17.3;+016;+000;-16.5;+24.4;+00.0 20140123132600;+0000.00;+0000.00;+0000.00;+0286.46;+1238.76;+1249.27;-17.3;+016;+000;-16.5;+24.4;+00.0 20140123132700;+0000.00;+0000.00;+0000.00;+0286.46;+1236.50;+1247.22;-17.3;+016;+000;-16.6;+24.4;+00.0 20140123132800;+0000.00;+0000.00;+0000.00;+0286.46;+1234.60;+1244.68;-17.4;+016;+000;-16.6;+24.4;+00.0 20140123132900;+0000.00;+0000.00;+0000.00;+0286.46;+1233.18;+1242.29;-17.4;+016;+000;-16.6;+24.4;+00.0 20140123133000;+0000.00;+0000.00;+0000.00;+0286.46;+1231.63;+1240.08;-17.4;+016;+000;-16.6;+24.4;+00.0 20140123133100;+0000.00;+0000.00;+0000.00;+0286.46;+1230.17;+1238.27;-17.5;+016;+000;-16.7;+24.4;+00.0 20140123133200;+0000.00;+0000.00;+0000.00;+0286.46;+1227.72;+1236.01;-17.5;+016;+000;-16.7;+24.4;+00.0 20140123133300;+0000.00;+0000.00;+0000.00;+0286.46;+1224.95;+1234.29;-17.5;+016;+000;-16.7;+24.4;+00.0 20140123133400;+0000.00;+0000.00;+0000.00;+0286.46;+1223.23;+1232.77;-17.5;+016;+000;-16.7;+24.4;+00.0 20140123133500;+0000.00;+0000.00;+0000.00;+0286.46;+1222.63;+1231.43;-17.5;+016;+000;-16.8;+24.4;+00.0 20140123133600;+0000.00;+0000.00;+0000.00;+0286.46;+1221.00;+1229.88;-17.6;+016;+000;-16.8;+24.4;+00.0 20140123133700;+0000.00;+0000.00;+0000.00;+0286.46;+1219.02;+1227.30;-17.5;+016;+000;-16.8;+24.4;+00.0 20140123133800;+0000.00;+0000.00;+0000.00;+0286.46;+1216.93;+1224.59;-17.6;+016;+000;-16.9;+24.4;+00.0 20140123133900;+0000.00;+0000.00;+0000.00;+0286.46;+1214.81;+1223.08;-17.6;+016;+000;-16.9;+24.3;+00.0 20140123134000;+0000.00;+0000.00;+0000.00;+0286.46;+1213.13;+1222.32;-17.6;+016;+000;-16.9;+24.4;+00.0 20140123134100;+0000.00;+0000.00;+0000.00;+0286.46;+1211.61;+1220.43;-17.7;+016;+000;-16.9;+24.4;+00.0 20140123134200;+0000.00;+0000.00;+0000.00;+0286.46;+1209.90;+1218.46;-17.7;+016;+000;-17.0;+24.4;+00.0 20140123134300;+0000.00;+0000.00;+0000.00;+0286.46;+1209.02;+1216.44;-17.7;+016;+000;-17.0;+24.3;+00.0 20140123134400;+0000.00;+0000.00;+0000.00;+0286.46;+1208.29;+1214.33;-17.7;+016;+000;-17.0;+24.4;+00.0 20140123134601;+0000.00;+0000.00;+0000.00;+0286.46;+1205.15;+1211.20;-17.8;+016;+000;-17.1;+24.4;+00.0 20140123134700;+0000.00;+0000.00;+0000.00;+0286.46;+1203.05;+1209.70;-17.8;+016;+000;-17.1;+24.4;+00.0 20140123134800;+0000.00;+0000.00;+0000.00;+0286.46;+1201.04;+1208.94;-17.8;+016;+000;-17.1;+24.4;+00.0 20140123134900;+0000.00;+0000.00;+0000.00;+0286.46;+1199.01;+1208.13;-17.8;+016;+000;-17.1;+24.4;+00.0 20140123135001;+0000.00;+0000.00;+0000.00;+0286.46;+1196.82;+1206.77;-17.9;+016;+000;-17.2;+24.4;+00.0 20140123135100;+0000.00;+0000.00;+0000.00;+0286.46;+1194.78;+1204.85;-17.9;+016;+000;-17.2;+24.4;+00.0 20140123135200;+0000.00;+0000.00;+0000.00;+0286.46;+1191.85;+1202.46;-17.9;+016;+000;-17.2;+24.4;+00.0 20140123135300;+0000.00;+0000.00;+0000.00;+0286.46;+1189.64;+1200.55;-17.9;+016;+000;-17.2;+24.4;+00.0 20140123135401;+0000.00;+0000.00;+0000.00;+0286.46;+1187.02;+1198.48;-17.9;+016;+000;-17.3;+24.4;+00.0 20140123135500;+0000.00;+0000.00;+0000.00;+0286.46;+1185.09;+1196.39;-18.0;+016;+000;-17.3;+24.4;+00.0 20140123135600;+0000.00;+0000.00;+0000.00;+0286.46;+1182.59;+1193.94;-18.0;+016;+000;-17.3;+24.4;+00.0 20140123135700;+0000.00;+0000.00;+0000.00;+0286.46;+1179.86;+1191.31;-18.0;+016;+000;-17.3;+24.4;+00.0 20140123135801;+0000.00;+0000.00;+0000.00;+0286.46;+1177.49;+1188.90;-18.0;+016;+000;-17.3;+24.4;+00.0 20140123135900;+0000.00;+0000.00;+0000.00;+0286.46;+1175.70;+1186.75;-18.0;+016;+000;-17.3;+24.4;+00.0