20140123150000;+0000.00;+0000.00;+0000.00;+0286.46;+1142.34;+1145.85;-18.4;+016;+000;-17.5;+24.4;+00.0 20140123150100;+0000.00;+0000.00;+0000.00;+0286.46;+1141.84;+1145.29;-18.4;+016;+000;-17.5;+24.3;+00.0 20140123150200;+0000.00;+0000.00;+0000.00;+0286.46;+1141.72;+1144.21;-18.4;+016;+000;-17.5;+24.4;+00.0 20140123150301;+0000.11;+0000.00;+0000.00;+0286.46;+1141.83;+1143.58;-18.4;+016;+000;-17.5;+24.3;+00.0 20140123150400;+0000.49;+0000.40;+0000.00;+0286.46;+1142.24;+1142.93;-18.4;+016;+000;-17.5;+24.3;+00.0 20140123150500;+0000.00;+0000.20;+0000.00;+0286.46;+1141.77;+1142.89;-18.4;+016;+000;-17.5;+24.4;+00.0 20140123150600;+0000.00;+0000.00;+0000.00;+0286.46;+1141.50;+1142.43;-18.3;+016;+000;-17.5;+24.4;+00.0 20140123150701;+0000.00;+0000.00;+0000.00;+0286.46;+1141.47;+1142.24;-18.3;+016;+000;-17.5;+24.4;+00.0 20140123150800;+0000.11;+0000.00;+0000.00;+0286.46;+1141.57;+1142.20;-18.4;+016;+000;-17.5;+24.4;+00.0 20140123150900;+0000.84;+0000.40;+0000.00;+0286.46;+1142.48;+1142.20;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151000;+0000.86;+0001.10;+0000.00;+0286.46;+1143.51;+1142.20;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151101;+0001.02;+0000.80;+0000.11;+0286.58;+1144.54;+1142.33;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151200;+0001.14;+0001.10;+0000.21;+0286.78;+1145.69;+1142.58;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151300;+0000.86;+0000.90;+0000.00;+0286.78;+1146.56;+1142.58;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151400;+0001.04;+0001.10;+0000.49;+0287.27;+1147.61;+1143.01;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151501;+0001.16;+0001.00;+0000.71;+0287.99;+1148.78;+1143.73;-18.3;+016;+000;-17.4;+24.3;+00.0 20140123151600;+0001.67;+0001.30;+0000.99;+0288.97;+1150.30;+1144.71;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151700;+0002.02;+0002.00;+0001.06;+0290.03;+1152.34;+1145.77;-18.3;+016;+000;-17.4;+24.3;+00.0 20140123151800;+0001.70;+0001.80;+0000.92;+0290.96;+1154.06;+1146.70;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123151901;+0001.70;+0001.70;+0001.04;+0292.00;+1155.77;+1147.74;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123152000;+0002.14;+0001.90;+0001.27;+0293.26;+1157.92;+1149.00;-18.3;+016;+000;-17.3;+24.3;+00.0 20140123152100;+0002.32;+0002.30;+0001.80;+0295.07;+1160.26;+1150.81;-18.3;+016;+000;-17.3;+24.4;+00.0 20140123152200;+0002.51;+0002.40;+0001.99;+0297.05;+1162.79;+1152.79;-18.3;+016;+000;-17.3;+24.4;+00.0 20140123152301;+0002.14;+0002.30;+0001.68;+0298.73;+1164.94;+1154.47;-18.3;+016;+000;-17.3;+24.4;+00.0 20140123152400;+0001.78;+0001.90;+0001.78;+0300.52;+1166.74;+1156.26;-18.3;+016;+000;-17.3;+24.3;+00.0 20140123152500;+0001.99;+0001.90;+0002.26;+0302.78;+1168.74;+1158.52;-18.3;+016;+000;-17.3;+24.3;+00.0 20140123152600;+0002.03;+0002.00;+0002.40;+0305.17;+1170.78;+1160.91;-18.3;+016;+000;-17.3;+24.3;+00.0 20140123152701;+0002.18;+0002.10;+0002.44;+0307.61;+1172.98;+1163.35;-18.2;+016;+000;-17.3;+24.3;+00.0 20140123152800;+0002.30;+0002.30;+0001.99;+0309.60;+1175.30;+1165.34;-18.3;+016;+000;-17.3;+24.3;+00.0 20140123152900;+0002.33;+0002.10;+0001.71;+0311.31;+1177.41;+1167.05;-18.2;+016;+000;-17.3;+24.4;+00.0 20140123153000;+0002.46;+0002.30;+0001.98;+0313.30;+1179.89;+1169.04;-18.2;+016;+000;-17.3;+24.4;+00.0 20140123153101;+0003.05;+0002.80;+0002.06;+0315.35;+1182.97;+1171.09;-18.3;+016;+000;-17.3;+24.4;+00.0 20140123153200;+0002.99;+0003.10;+0002.24;+0317.60;+1185.99;+1173.34;-18.3;+016;+000;-17.3;+24.3;+00.0 20140123153300;+0002.37;+0002.60;+0002.33;+0319.93;+1188.37;+1175.67;-18.2;+016;+000;-17.3;+24.3;+00.0 20140123153400;+0002.39;+0002.40;+0002.33;+0322.25;+1190.78;+1177.99;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123153501;+0002.37;+0002.40;+0002.59;+0324.85;+1193.17;+1180.59;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123153600;+0002.32;+0002.30;+0003.19;+0328.04;+1195.51;+1183.78;-18.3;+016;+000;-17.4;+24.3;+00.0 20140123153700;+0001.70;+0002.00;+0002.86;+0330.89;+1197.22;+1186.64;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123153800;+0001.05;+0001.40;+0002.32;+0333.21;+1198.28;+1188.95;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123153900;+0000.82;+0000.70;+0002.48;+0335.69;+1199.11;+1191.43;-18.3;+016;+000;-17.4;+24.4;+00.0 20140123154000;+0000.88;+0001.00;+0002.28;+0337.97;+1200.00;+1193.71;-18.2;+016;+000;-17.5;+24.4;+00.0 20140123154100;+0000.45;+0000.70;+0002.32;+0340.29;+1200.46;+1196.03;-18.3;+016;+000;-17.5;+24.3;+00.0 20140123154200;+0000.59;+0000.40;+0001.39;+0341.69;+1201.01;+1197.43;-18.3;+016;+000;-17.5;+24.4;+00.0 20140123154300;+0000.32;+0000.50;+0000.87;+0342.55;+1201.23;+1198.34;-18.3;+016;+000;-17.5;+24.4;+00.0 20140123154400;+0000.00;+0000.10;+0001.00;+0343.56;+1201.29;+1199.30;-18.3;+016;+000;-17.5;+24.4;+00.0 20140123154500;+0000.22;+0000.10;+0000.82;+0344.38;+1201.53;+1200.12;-18.3;+016;+000;-17.6;+24.4;+00.0 20140123154600;+0000.29;+0000.30;+0000.43;+0344.80;+1201.82;+1200.54;-18.3;+016;+000;-17.6;+24.4;+00.0 20140123154700;+0000.00;+0000.10;+0000.61;+0345.41;+1201.73;+1201.15;-18.4;+016;+000;-17.6;+24.4;+00.0 20140123154800;+0000.00;+0000.00;+0000.06;+0345.48;+1201.77;+1201.23;-18.4;+016;+000;-17.6;+24.4;+00.0 20140123154900;+0000.00;+0000.00;+0000.00;+0345.48;+1201.51;+1201.23;-18.4;+016;+000;-17.7;+24.4;+00.0 20140123155000;+0000.00;+0000.00;+0000.00;+0345.48;+1200.94;+1201.23;-18.4;+016;+000;-17.7;+24.4;+00.0 20140123155100;+0000.00;+0000.00;+0000.00;+0345.48;+1200.60;+1201.23;-18.4;+016;+000;-17.7;+24.3;+00.0 20140123155200;+0000.00;+0000.00;+0000.00;+0345.48;+1200.50;+1201.23;-18.4;+016;+000;-17.7;+24.4;+00.0 20140123155300;+0000.00;+0000.00;+0000.00;+0345.48;+1200.29;+1201.23;-18.5;+016;+000;-17.8;+24.3;+00.0 20140123155400;+0000.00;+0000.00;+0000.00;+0345.48;+1200.24;+1201.23;-18.5;+016;+000;-17.8;+24.4;+00.0 20140123155500;+0000.29;+0000.10;+0000.00;+0345.48;+1200.50;+1200.82;-18.5;+016;+000;-17.8;+24.4;+00.0 20140123155701;+0000.36;+0000.90;+0000.00;+0345.48;+1201.10;+1200.82;-18.5;+016;+000;-17.9;+24.4;+00.0 20140123155800;+0000.00;+0000.10;+0000.00;+0345.48;+1200.76;+1200.82;-18.5;+016;+000;-17.9;+24.4;+00.0 20140123155900;+0000.00;+0000.00;+0000.00;+0345.48;+1200.47;+1200.82;-18.6;+016;+000;-17.9;+24.4;+00.0