20140124200000;+0000.00;+0000.00;+0000.00;+0064.65;+1328.34;+1328.06;-12.8;+016;+000;-11.2;+24.4;+00.0 20140124200100;+0000.00;+0000.00;+0000.00;+0064.65;+1328.16;+1328.06;-12.8;+016;+000;-11.1;+24.4;+00.0 20140124200200;+0000.00;+0000.00;+0000.00;+0064.65;+1327.85;+1328.06;-12.8;+016;+000;-11.1;+24.4;+00.0 20140124200300;+0000.29;+0000.10;+0000.00;+0064.65;+1328.17;+1328.06;-12.8;+016;+000;-11.1;+24.4;+00.0 20140124200400;+0001.67;+0000.90;+0000.00;+0064.65;+1329.99;+1328.06;-12.7;+016;+000;-11.1;+24.4;+00.0 20140124200500;+0001.76;+0002.00;+0000.00;+0064.65;+1331.90;+1328.06;-12.7;+016;+000;-11.1;+24.4;+00.0 20140124200701;+0000.91;+0001.80;+0000.00;+0064.65;+1332.94;+1328.07;-12.7;+016;+000;-11.0;+24.4;+00.0 20140124200800;+0000.00;+0000.50;+0001.15;+0065.80;+1332.38;+1329.16;-12.7;+016;+000;-11.0;+24.4;+00.0 20140124200900;+0000.11;+0000.00;+0001.70;+0067.50;+1332.49;+1331.03;-12.6;+016;+000;-11.0;+24.3;+00.0 20140124201000;+0000.63;+0000.50;+0000.97;+0068.47;+1333.12;+1331.95;-12.6;+016;+000;-11.0;+24.3;+00.0 20140124201101;+0001.34;+0001.00;+0000.47;+0068.94;+1334.57;+1332.45;-12.6;+016;+000;-11.0;+24.4;+00.0 20140124201200;+0000.52;+0001.10;+0000.44;+0069.39;+1334.96;+1332.77;-12.6;+016;+000;-11.0;+24.3;+00.0 20140124201300;+0000.00;+0000.00;+0000.00;+0069.39;+1334.99;+1332.92;-12.6;+016;+000;-11.0;+24.4;+00.0 20140124201400;+0000.00;+0000.20;+0000.00;+0069.39;+1334.85;+1332.92;-12.6;+016;+000;-10.9;+24.4;+00.0 20140124201501;+0000.00;+0000.00;+0000.00;+0069.39;+1334.61;+1332.92;-12.6;+016;+000;-10.9;+24.4;+00.0 20140124201600;+0000.00;+0000.00;+0000.00;+0069.39;+1334.24;+1332.92;-12.5;+016;+000;-10.9;+24.4;+00.0 20140124201700;+0000.21;+0000.10;+0000.00;+0069.39;+1334.44;+1332.92;-12.5;+016;+000;-10.9;+24.4;+00.0 20140124201800;+0000.86;+0000.40;+0000.00;+0069.39;+1335.31;+1332.92;-12.5;+016;+000;-10.9;+24.3;+00.0 20140124201901;+0001.37;+0001.40;+0000.00;+0069.39;+1336.86;+1332.92;-12.5;+016;+000;-10.9;+24.3;+00.0 20140124202000;+0001.44;+0001.30;+0000.22;+0069.60;+1338.32;+1332.96;-12.5;+016;+000;-10.8;+24.3;+00.0 20140124202100;+0000.91;+0001.20;+0000.73;+0070.33;+1338.74;+1333.81;-12.5;+016;+000;-10.8;+24.4;+00.0 20140124202200;+0000.48;+0000.40;+0000.82;+0071.16;+1339.22;+1334.51;-12.4;+016;+000;-10.8;+24.3;+00.0 20140124202301;+0000.00;+0000.20;+0001.51;+0072.67;+1338.63;+1336.02;-12.4;+016;+000;-10.8;+24.4;+00.0 20140124202400;+0000.15;+0000.10;+0001.07;+0073.73;+1338.78;+1337.24;-12.4;+016;+000;-10.8;+24.4;+00.0 20140124202500;+0000.94;+0000.60;+0001.19;+0074.93;+1339.85;+1338.36;-12.4;+016;+000;-10.8;+24.4;+00.0 20140124202600;+0000.90;+0001.10;+0000.25;+0075.17;+1340.82;+1338.70;-12.3;+016;+000;-10.8;+24.3;+00.0 20140124202701;+0000.24;+0000.50;+0000.20;+0075.37;+1340.95;+1338.77;-12.3;+016;+000;-10.7;+24.4;+00.0 20140124202800;+0000.78;+0000.60;+0000.18;+0075.55;+1341.67;+1339.01;-12.3;+016;+000;-10.7;+24.4;+00.0 20140124202900;+0000.00;+0000.20;+0000.45;+0076.00;+1341.52;+1339.35;-12.3;+016;+000;-10.7;+24.4;+00.0 20140124203000;+0000.49;+0000.20;+0001.17;+0077.18;+1342.02;+1340.53;-12.3;+016;+000;-10.7;+24.4;+00.0 20140124203101;+0000.68;+0000.70;+0000.20;+0077.38;+1342.92;+1340.73;-12.3;+016;+000;-10.7;+24.4;+00.0 20140124203200;+0000.65;+0000.60;+0000.30;+0077.67;+1343.61;+1341.02;-12.3;+016;+000;-10.7;+24.4;+00.0 20140124203300;+0000.28;+0000.50;+0000.28;+0077.96;+1343.60;+1341.31;-12.2;+016;+000;-10.7;+24.4;+00.0 20140124203400;+0000.00;+0000.10;+0000.19;+0078.14;+1343.44;+1341.50;-12.2;+016;+000;-10.7;+24.4;+00.0 20140124203501;+0000.22;+0000.00;+0001.07;+0079.21;+1343.67;+1342.57;-12.3;+016;+000;-10.7;+24.4;+00.0 20140124203600;+0001.02;+0000.80;+0000.34;+0079.56;+1344.83;+1342.93;-12.2;+016;+000;-10.6;+24.4;+00.0 20140124203700;+0000.40;+0000.60;+0000.31;+0079.87;+1345.05;+1343.22;-12.2;+016;+000;-10.6;+24.4;+00.0 20140124203800;+0000.00;+0000.10;+0000.22;+0080.08;+1344.46;+1343.44;-12.2;+016;+000;-10.6;+24.4;+00.0 20140124203900;+0000.00;+0000.00;+0000.00;+0080.08;+1344.18;+1343.44;-12.1;+016;+000;-10.6;+24.4;+00.0 20140124204000;+0000.00;+0000.00;+0000.00;+0080.08;+1344.09;+1343.44;-12.2;+016;+000;-10.6;+24.4;+00.0 20140124204100;+0000.43;+0000.10;+0000.00;+0080.08;+1344.52;+1343.49;-12.2;+016;+000;-10.6;+24.4;+00.0 20140124204200;+0000.83;+0000.70;+0000.00;+0080.08;+1345.54;+1343.56;-12.2;+016;+000;-10.6;+24.4;+00.0 20140124204300;+0001.65;+0001.20;+0000.18;+0080.26;+1347.25;+1343.75;-12.1;+016;+000;-10.6;+24.3;+00.0 20140124204400;+0000.45;+0001.20;+0000.78;+0081.04;+1346.93;+1344.40;-12.1;+016;+000;-10.5;+24.4;+00.0 20140124204500;+0000.00;+0000.00;+0000.38;+0081.42;+1346.12;+1344.94;-12.1;+016;+000;-10.5;+24.3;+00.0 20140124204600;+0000.00;+0000.00;+0000.00;+0081.42;+1346.08;+1344.95;-12.1;+016;+000;-10.5;+24.3;+00.0 20140124204700;+0000.13;+0000.10;+0000.00;+0081.42;+1346.20;+1344.95;-12.0;+016;+000;-10.5;+24.3;+00.0 20140124204801;+0000.25;+0000.10;+0000.00;+0081.42;+1346.46;+1344.95;-12.1;+016;+000;-10.5;+24.4;+00.0 20140124204900;+0000.24;+0000.30;+0000.00;+0081.42;+1346.71;+1344.95;-12.0;+016;+000;-10.5;+24.3;+00.0 20140124205000;+0000.50;+0000.40;+0000.51;+0081.93;+1347.18;+1345.48;-12.0;+016;+000;-10.5;+24.4;+00.0 20140124205100;+0000.00;+0000.20;+0000.43;+0082.37;+1347.20;+1345.86;-12.0;+016;+000;-10.5;+24.4;+00.0 20140124205201;+0000.50;+0000.20;+0000.24;+0082.60;+1347.71;+1346.03;-12.0;+016;+000;-10.5;+24.4;+00.0 20140124205300;+0000.20;+0000.40;+0000.26;+0082.86;+1347.86;+1346.34;-12.0;+016;+000;-10.4;+24.4;+00.0 20140124205400;+0000.00;+0000.00;+0000.50;+0083.36;+1347.62;+1346.75;-12.0;+016;+000;-10.4;+24.4;+00.0 20140124205500;+0000.00;+0000.00;+0000.00;+0083.36;+1347.46;+1346.79;-12.0;+016;+000;-10.4;+24.4;+00.0 20140124205601;+0000.16;+0000.10;+0000.19;+0083.55;+1347.62;+1346.90;-11.9;+016;+000;-10.4;+24.4;+00.0 20140124205700;+0000.62;+0000.30;+0000.22;+0083.77;+1348.32;+1347.13;-11.9;+016;+000;-10.4;+24.4;+00.0 20140124205800;+0002.03;+0001.50;+0000.21;+0083.99;+1350.63;+1347.34;-11.9;+016;+000;-10.4;+24.4;+00.0 20140124205900;+0001.30;+0001.60;+0000.23;+0084.22;+1351.94;+1347.60;-11.9;+016;+000;-10.4;+24.4;+00.0