20140127070000;+0000.00;+0000.00;+0000.00;+0451.19;+1264.31;+1266.71;-13.5;+016;+000;-13.2;+24.3;+00.0 20140127070100;+0000.00;+0000.00;+0000.00;+0451.19;+1264.40;+1266.35;-13.5;+016;+000;-13.2;+24.4;+00.0 20140127070200;+0000.00;+0000.00;+0000.00;+0451.19;+1264.41;+1266.24;-13.5;+016;+000;-13.2;+24.4;+00.0 20140127070300;+0000.66;+0000.30;+0000.00;+0451.19;+1265.14;+1265.59;-13.5;+016;+000;-13.3;+24.4;+00.0 20140127070400;+0000.00;+0000.40;+0000.00;+0451.19;+1264.78;+1265.27;-13.5;+016;+000;-13.3;+24.4;+00.0 20140127070500;+0000.00;+0000.00;+0000.00;+0451.19;+1263.93;+1264.96;-13.6;+016;+000;-13.3;+24.3;+00.0 20140127070600;+0001.19;+0000.50;+0000.00;+0451.19;+1265.17;+1264.91;-13.6;+016;+000;-13.3;+24.3;+00.0 20140127070700;+0001.19;+0001.50;+0000.00;+0451.19;+1266.87;+1264.91;-13.6;+016;+000;-13.3;+24.3;+00.0 20140127070800;+0000.74;+0001.00;+0000.00;+0451.19;+1267.27;+1264.91;-13.6;+016;+000;-13.3;+24.3;+00.0 20140127070901;+0000.00;+0000.10;+0000.24;+0451.43;+1266.54;+1265.15;-13.6;+016;+000;-13.3;+24.3;+00.0 20140127071000;+0000.56;+0000.20;+0000.28;+0451.72;+1267.10;+1265.57;-13.6;+016;+000;-13.4;+24.3;+00.0 20140127071100;+0000.00;+0000.60;+0000.37;+0452.08;+1267.00;+1265.85;-13.6;+016;+000;-13.4;+24.3;+00.0 20140127071200;+0000.00;+0000.00;+0000.00;+0452.08;+1266.45;+1265.85;-13.6;+016;+000;-13.4;+24.3;+00.0 20140127071301;+0000.00;+0000.00;+0000.00;+0452.08;+1266.37;+1265.85;-13.7;+016;+000;-13.4;+24.3;+00.0 20140127071400;+0000.00;+0000.00;+0000.00;+0452.08;+1266.15;+1265.85;-13.7;+016;+000;-13.4;+24.3;+00.0 20140127071500;+0000.00;+0000.00;+0000.00;+0452.08;+1265.85;+1265.85;-13.7;+016;+000;-13.4;+24.3;+00.0 20140127071600;+0000.00;+0000.00;+0000.00;+0452.08;+1265.44;+1265.14;-13.7;+016;+000;-13.4;+24.3;+00.0 20140127071701;+0000.00;+0000.00;+0000.00;+0452.08;+1264.68;+1264.89;-13.7;+016;+000;-13.5;+24.3;+00.0 20140127071800;+0000.00;+0000.00;+0000.00;+0452.08;+1263.91;+1264.57;-13.7;+016;+000;-13.5;+24.3;+00.0 20140127071900;+0000.00;+0000.00;+0000.00;+0452.08;+1263.06;+1264.50;-13.7;+016;+000;-13.5;+24.3;+00.0 20140127072000;+0000.00;+0000.00;+0000.00;+0452.08;+1261.93;+1264.42;-13.8;+016;+000;-13.5;+24.3;+00.0 20140127072101;+0000.00;+0000.00;+0000.00;+0452.08;+1260.24;+1264.15;-13.7;+016;+000;-13.5;+24.3;+00.0 20140127072200;+0000.00;+0000.00;+0000.00;+0452.08;+1259.02;+1262.35;-13.8;+016;+000;-13.5;+24.4;+00.0 20140127072300;+0000.00;+0000.00;+0000.00;+0452.08;+1258.24;+1261.90;-13.8;+016;+000;-13.5;+24.4;+00.0 20140127072400;+0000.00;+0000.00;+0000.00;+0452.08;+1257.21;+1261.16;-13.8;+016;+000;-13.6;+24.4;+00.0 20140127072501;+0000.00;+0000.00;+0000.00;+0452.08;+1256.52;+1259.61;-13.8;+016;+000;-13.6;+24.4;+00.0 20140127072600;+0000.00;+0000.00;+0000.00;+0452.08;+1256.28;+1258.30;-13.8;+016;+000;-13.6;+24.4;+00.0 20140127072700;+0000.00;+0000.00;+0000.00;+0452.08;+1255.78;+1258.21;-13.8;+016;+000;-13.6;+24.4;+00.0 20140127072800;+0000.00;+0000.10;+0000.00;+0452.08;+1255.75;+1257.87;-13.9;+016;+000;-13.6;+24.4;+00.0 20140127072901;+0000.00;+0000.00;+0000.00;+0452.08;+1254.41;+1256.65;-13.9;+016;+000;-13.6;+24.4;+00.0 20140127073000;+0000.00;+0000.00;+0000.00;+0452.08;+1253.55;+1256.55;-13.8;+016;+000;-13.6;+24.4;+00.0 20140127073100;+0000.00;+0000.00;+0000.00;+0452.08;+1253.09;+1256.39;-13.9;+016;+000;-13.6;+24.4;+00.0 20140127073200;+0000.13;+0000.00;+0000.00;+0452.08;+1253.22;+1255.93;-13.9;+016;+000;-13.6;+24.4;+00.0 20140127073301;+0000.00;+0000.00;+0000.00;+0452.08;+1252.56;+1255.01;-13.9;+016;+000;-13.6;+24.3;+00.0 20140127073400;+0000.00;+0000.00;+0000.00;+0452.08;+1252.25;+1253.81;-13.9;+016;+000;-13.7;+24.4;+00.0 20140127073500;+0000.00;+0000.00;+0000.00;+0452.08;+1251.90;+1253.57;-13.9;+016;+000;-13.7;+24.4;+00.0 20140127073600;+0000.00;+0000.00;+0000.00;+0452.08;+1251.69;+1253.27;-14.0;+016;+000;-13.7;+24.4;+00.0 20140127073701;+0000.00;+0000.00;+0000.00;+0452.08;+1251.56;+1253.02;-14.0;+016;+000;-13.7;+24.4;+00.0 20140127073800;+0000.24;+0000.10;+0000.00;+0452.08;+1251.80;+1252.63;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127073900;+0000.00;+0000.00;+0000.00;+0452.08;+1251.29;+1252.55;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074000;+0000.00;+0000.00;+0000.00;+0452.08;+1250.40;+1252.36;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074101;+0000.00;+0000.00;+0000.00;+0452.08;+1249.75;+1252.01;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074200;+0000.00;+0000.00;+0000.00;+0452.08;+1249.53;+1251.82;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074300;+0000.00;+0000.00;+0000.00;+0452.08;+1248.43;+1251.71;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074400;+0000.00;+0000.00;+0000.00;+0452.08;+1247.91;+1251.18;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074501;+0000.00;+0000.00;+0000.00;+0452.08;+1247.17;+1249.87;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074600;+0000.00;+0000.00;+0000.00;+0452.08;+1246.84;+1249.38;-14.1;+016;+000;-13.7;+24.3;+00.0 20140127074700;+0000.00;+0000.00;+0000.00;+0452.08;+1245.45;+1248.77;-14.1;+016;+000;-13.7;+24.3;+00.0 20140127074800;+0000.00;+0000.00;+0000.00;+0452.08;+1244.70;+1247.66;-14.0;+016;+000;-13.7;+24.3;+00.0 20140127074901;+0000.00;+0000.00;+0000.00;+0452.08;+1244.57;+1247.12;-14.1;+016;+000;-13.8;+24.4;+00.0 20140127075000;+0000.00;+0000.00;+0000.00;+0452.08;+1243.56;+1246.78;-14.1;+016;+000;-13.8;+24.3;+00.0 20140127075100;+0000.00;+0000.00;+0000.00;+0452.08;+1242.17;+1245.91;-14.1;+016;+000;-13.8;+24.4;+00.0 20140127075200;+0000.00;+0000.00;+0000.00;+0452.08;+1241.49;+1244.93;-14.1;+016;+000;-13.8;+24.3;+00.0 20140127075301;+0000.00;+0000.00;+0000.00;+0452.08;+1239.20;+1244.63;-14.1;+016;+000;-13.8;+24.4;+00.0 20140127075400;+0000.00;+0000.00;+0000.00;+0452.08;+1235.23;+1244.34;-14.1;+016;+000;-13.8;+24.4;+00.0 20140127075500;+0000.00;+0000.00;+0000.00;+0452.08;+1234.72;+1242.22;-14.1;+016;+000;-13.8;+24.4;+00.0 20140127075600;+0000.00;+0000.00;+0000.00;+0452.08;+1234.81;+1242.06;-14.1;+016;+000;-13.8;+24.4;+00.0 20140127075701;+0000.00;+0000.00;+0000.00;+0452.08;+1233.91;+1239.62;-14.1;+016;+000;-13.8;+24.4;+00.0 20140127075800;+0000.00;+0000.00;+0000.00;+0452.08;+1233.91;+1238.04;-14.2;+016;+000;-13.8;+24.4;+00.0 20140127075900;+0000.00;+0000.00;+0000.00;+0452.08;+1233.63;+1234.78;-14.1;+016;+000;-13.8;+24.4;+00.0