20140127170001;+0000.00;+0000.00;+0000.00;+0187.60;+1248.15;+1249.05;-13.0;+016;+000;-12.5;+24.4;+00.0 20140127170100;+0000.00;+0000.00;+0000.00;+0187.60;+1247.94;+1249.05;-13.1;+016;+000;-12.5;+24.3;+00.0 20140127170200;+0000.00;+0000.00;+0000.00;+0187.60;+1247.78;+1248.76;-13.1;+016;+000;-12.5;+24.3;+00.0 20140127170300;+0000.00;+0000.00;+0000.00;+0187.60;+1247.72;+1248.48;-13.1;+016;+000;-12.5;+24.3;+00.0 20140127170401;+0000.00;+0000.00;+0000.00;+0187.60;+1247.67;+1248.41;-13.1;+016;+000;-12.5;+24.3;+00.0 20140127170500;+0000.00;+0000.00;+0000.00;+0187.60;+1247.36;+1248.16;-13.1;+016;+000;-12.5;+24.3;+00.0 20140127170600;+0000.00;+0000.00;+0000.00;+0187.60;+1247.26;+1247.90;-13.1;+016;+000;-12.5;+24.4;+00.0 20140127170700;+0000.00;+0000.00;+0000.00;+0187.60;+1246.88;+1247.90;-13.1;+016;+000;-12.5;+24.4;+00.0 20140127170801;+0000.00;+0000.00;+0000.00;+0187.60;+1246.97;+1247.90;-13.1;+016;+000;-12.5;+24.4;+00.0 20140127170900;+0000.00;+0000.00;+0000.00;+0187.60;+1246.65;+1247.90;-13.1;+016;+000;-12.5;+24.4;+00.0 20140127171000;+0000.00;+0000.00;+0000.00;+0187.60;+1246.64;+1247.90;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127171100;+0000.34;+0000.10;+0000.00;+0187.60;+1246.98;+1247.42;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127171201;+0000.11;+0000.30;+0000.00;+0187.60;+1247.04;+1247.42;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127171300;+0000.00;+0000.00;+0000.00;+0187.60;+1247.06;+1247.32;-13.1;+016;+000;-12.6;+24.3;+00.0 20140127171400;+0000.35;+0000.20;+0000.00;+0187.60;+1247.43;+1247.28;-13.1;+016;+000;-12.6;+24.3;+00.0 20140127171500;+0000.00;+0000.20;+0000.00;+0187.60;+1247.29;+1247.27;-13.1;+016;+000;-12.6;+24.3;+00.0 20140127171600;+0000.00;+0000.00;+0000.00;+0187.60;+1247.10;+1247.24;-13.1;+016;+000;-12.6;+24.3;+00.0 20140127171700;+0000.00;+0000.00;+0000.00;+0187.60;+1247.07;+1247.24;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127171800;+0000.00;+0000.00;+0000.00;+0187.60;+1246.87;+1247.22;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127171900;+0000.00;+0000.00;+0000.00;+0187.60;+1246.45;+1247.14;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127172000;+0000.00;+0000.00;+0000.00;+0187.60;+1246.47;+1247.09;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127172201;+0000.10;+0000.00;+0000.00;+0187.60;+1246.23;+1247.07;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127172300;+0000.00;+0000.00;+0000.00;+0187.60;+1246.21;+1246.61;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127172400;+0000.00;+0000.10;+0000.00;+0187.60;+1246.13;+1246.61;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127172500;+0000.00;+0000.00;+0000.00;+0187.60;+1245.52;+1246.59;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127172601;+0000.00;+0000.00;+0000.00;+0187.60;+1245.37;+1246.41;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127172700;+0000.00;+0000.00;+0000.00;+0187.60;+1245.16;+1246.33;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127172800;+0000.00;+0000.00;+0000.00;+0187.60;+1244.44;+1246.18;-13.1;+016;+000;-12.6;+24.3;+00.0 20140127172900;+0000.00;+0000.00;+0000.00;+0187.60;+1243.04;+1245.60;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127173001;+0000.00;+0000.00;+0000.00;+0187.60;+1241.77;+1245.30;-13.1;+016;+000;-12.6;+24.4;+00.0 20140127173100;+0000.00;+0000.00;+0000.00;+0187.60;+1241.00;+1245.18;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127173200;+0000.00;+0000.00;+0000.00;+0187.60;+1240.83;+1244.65;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127173300;+0000.00;+0000.00;+0000.00;+0187.60;+1240.88;+1243.93;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127173400;+0000.00;+0000.00;+0000.00;+0187.60;+1240.97;+1242.37;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127173500;+0000.00;+0000.10;+0000.00;+0187.60;+1240.89;+1241.64;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127173600;+0000.00;+0000.00;+0000.00;+0187.60;+1240.41;+1241.64;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127173700;+0000.00;+0000.00;+0000.00;+0187.60;+1239.68;+1241.64;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127173800;+0000.00;+0000.00;+0000.00;+0187.60;+1239.31;+1241.64;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127174001;+0000.00;+0000.00;+0000.00;+0187.60;+1238.56;+1240.77;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127174100;+0000.00;+0000.00;+0000.00;+0187.60;+1237.93;+1239.85;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127174200;+0000.00;+0000.00;+0000.00;+0187.60;+1237.59;+1239.60;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127174300;+0000.10;+0000.00;+0000.00;+0187.60;+1237.70;+1238.86;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127174401;+0000.49;+0000.30;+0000.00;+0187.60;+1238.28;+1238.71;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127174500;+0000.00;+0000.30;+0000.00;+0187.60;+1238.12;+1238.71;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127174600;+0000.00;+0000.00;+0000.00;+0187.60;+1237.58;+1238.57;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127174700;+0000.00;+0000.00;+0000.00;+0187.60;+1237.35;+1238.40;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127174801;+0000.00;+0000.00;+0000.00;+0187.60;+1237.26;+1238.22;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127174900;+0000.00;+0000.00;+0000.00;+0187.60;+1237.25;+1238.11;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127175000;+0000.00;+0000.00;+0000.00;+0187.60;+1236.98;+1237.89;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127175100;+0000.00;+0000.00;+0000.00;+0187.60;+1236.48;+1237.63;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127175200;+0000.00;+0000.00;+0000.00;+0187.60;+1236.39;+1237.53;-13.2;+016;+000;-12.6;+24.3;+00.0 20140127175300;+0000.00;+0000.00;+0000.00;+0187.60;+1235.94;+1237.50;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127175400;+0000.00;+0000.00;+0000.00;+0187.60;+1235.81;+1237.25;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127175500;+0000.00;+0000.00;+0000.00;+0187.60;+1235.40;+1236.69;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127175600;+0000.00;+0000.00;+0000.00;+0187.60;+1235.19;+1236.28;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127175700;+0000.00;+0000.00;+0000.00;+0187.60;+1235.24;+1235.81;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127175800;+0000.62;+0000.40;+0000.00;+0187.60;+1235.95;+1235.81;-13.2;+016;+000;-12.6;+24.4;+00.0 20140127175900;+0000.22;+0000.40;+0000.00;+0187.60;+1236.10;+1235.81;-13.2;+016;+000;-12.5;+24.4;+00.0