20140127200000;+0000.43;+0000.40;+0000.00;+0200.86;+1231.64;+1231.49;-12.9;+016;+000;-12.2;+24.3;+00.0 20140127200100;+0000.65;+0000.60;+0000.00;+0200.86;+1232.32;+1231.49;-12.9;+016;+000;-12.2;+24.3;+00.0 20140127200201;+0000.20;+0000.40;+0000.00;+0200.86;+1232.52;+1231.59;-13.0;+016;+000;-12.2;+24.3;+00.0 20140127200300;+0000.00;+0000.00;+0000.15;+0201.02;+1232.13;+1231.67;-12.9;+016;+000;-12.2;+24.4;+00.0 20140127200400;+0000.00;+0000.00;+0000.00;+0201.02;+1231.98;+1231.66;-12.9;+016;+000;-12.2;+24.3;+00.0 20140127200500;+0000.00;+0000.00;+0000.00;+0201.02;+1231.77;+1231.66;-12.9;+016;+000;-12.2;+24.3;+00.0 20140127200601;+0000.00;+0000.00;+0000.00;+0201.02;+1231.62;+1231.66;-12.9;+016;+000;-12.2;+24.4;+00.0 20140127200700;+0000.00;+0000.00;+0000.00;+0201.02;+1231.42;+1231.66;-12.9;+016;+000;-12.2;+24.4;+00.0 20140127200800;+0000.00;+0000.00;+0000.00;+0201.02;+1231.07;+1231.66;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127200900;+0000.00;+0000.00;+0000.00;+0201.02;+1230.53;+1231.44;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201001;+0000.00;+0000.00;+0000.00;+0201.02;+1230.57;+1231.30;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201100;+0000.00;+0000.10;+0000.00;+0201.02;+1230.67;+1231.24;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201200;+0000.00;+0000.00;+0000.00;+0201.02;+1230.45;+1231.24;-12.9;+016;+000;-12.1;+24.3;+00.0 20140127201300;+0000.00;+0000.00;+0000.00;+0201.02;+1229.63;+1231.24;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201401;+0000.00;+0000.00;+0000.00;+0201.02;+1229.26;+1231.12;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201500;+0000.00;+0000.00;+0000.00;+0201.02;+1229.07;+1230.73;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201600;+0000.00;+0000.00;+0000.00;+0201.02;+1229.11;+1230.53;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201700;+0000.54;+0000.30;+0000.00;+0201.02;+1229.61;+1230.37;-12.9;+016;+000;-12.1;+24.4;+00.0 20140127201801;+0000.00;+0000.20;+0000.00;+0201.02;+1229.15;+1230.37;-12.8;+016;+000;-12.1;+24.3;+00.0 20140127201900;+0000.00;+0000.00;+0000.00;+0201.02;+1228.51;+1230.37;-12.9;+016;+000;-12.1;+24.3;+00.0 20140127202000;+0000.00;+0000.00;+0000.00;+0201.02;+1228.26;+1230.37;-12.9;+016;+000;-12.0;+24.4;+00.0 20140127202100;+0000.00;+0000.00;+0000.00;+0201.02;+1228.34;+1230.27;-12.9;+016;+000;-12.0;+24.4;+00.0 20140127202201;+0000.00;+0000.00;+0000.00;+0201.02;+1228.33;+1229.46;-12.9;+016;+000;-12.0;+24.4;+00.0 20140127202300;+0000.00;+0000.00;+0000.00;+0201.02;+1228.37;+1229.07;-12.8;+016;+000;-12.0;+24.3;+00.0 20140127202400;+0000.00;+0000.00;+0000.00;+0201.02;+1228.00;+1229.07;-12.9;+016;+000;-12.0;+24.4;+00.0 20140127202500;+0000.00;+0000.00;+0000.00;+0201.02;+1227.87;+1229.07;-12.8;+016;+000;-12.0;+24.4;+00.0 20140127202601;+0000.23;+0000.10;+0000.00;+0201.02;+1228.10;+1229.07;-12.8;+016;+000;-12.0;+24.4;+00.0 20140127202700;+0000.23;+0000.30;+0000.00;+0201.02;+1228.33;+1229.07;-12.8;+016;+000;-12.0;+24.3;+00.0 20140127202800;+0000.15;+0000.20;+0000.00;+0201.02;+1228.49;+1229.07;-12.8;+016;+000;-12.0;+24.3;+00.0 20140127202900;+0000.18;+0000.00;+0000.00;+0201.02;+1228.67;+1229.07;-12.7;+016;+000;-11.9;+24.4;+00.0 20140127203000;+0000.61;+0000.40;+0000.00;+0201.02;+1229.23;+1229.07;-12.8;+016;+000;-11.9;+24.3;+00.0 20140127203100;+0000.87;+0000.80;+0000.00;+0201.02;+1230.11;+1229.07;-12.8;+016;+000;-11.9;+24.3;+00.0 20140127203200;+0000.00;+0000.40;+0000.00;+0201.02;+1230.05;+1229.07;-12.8;+016;+000;-11.9;+24.4;+00.0 20140127203300;+0000.00;+0000.00;+0000.00;+0201.02;+1229.91;+1229.07;-12.8;+016;+000;-11.9;+24.4;+00.0 20140127203400;+0000.00;+0000.00;+0000.00;+0201.02;+1229.92;+1229.13;-12.7;+016;+000;-11.9;+24.4;+00.0 20140127203500;+0000.42;+0000.30;+0000.16;+0201.18;+1230.34;+1229.23;-12.7;+016;+000;-11.9;+24.4;+00.0 20140127203600;+0000.22;+0000.30;+0000.41;+0201.58;+1230.56;+1229.68;-12.7;+016;+000;-11.9;+24.3;+00.0 20140127203700;+0000.89;+0000.50;+0000.32;+0201.90;+1231.54;+1229.95;-12.7;+016;+000;-11.8;+24.4;+00.0 20140127203800;+0000.98;+0001.10;+0000.14;+0202.04;+1232.74;+1230.17;-12.7;+016;+000;-11.8;+24.3;+00.0 20140127203901;+0000.45;+0000.50;+0000.11;+0202.16;+1232.93;+1230.28;-12.7;+016;+000;-11.8;+24.4;+00.0 20140127204000;+0000.00;+0000.10;+0000.29;+0202.44;+1232.56;+1230.49;-12.7;+016;+000;-11.8;+24.4;+00.0 20140127204100;+0000.00;+0000.00;+0000.87;+0203.31;+1232.60;+1231.36;-12.7;+016;+000;-11.8;+24.4;+00.0 20140127204200;+0000.15;+0000.00;+0000.53;+0203.84;+1232.75;+1232.00;-12.6;+016;+000;-11.8;+24.4;+00.0 20140127204301;+0000.41;+0000.30;+0000.00;+0203.84;+1233.20;+1232.00;-12.7;+016;+000;-11.8;+24.4;+00.0 20140127204400;+0000.00;+0000.20;+0000.12;+0203.97;+1233.11;+1232.02;-12.7;+016;+000;-11.8;+24.4;+00.0 20140127204500;+0000.00;+0000.00;+0000.04;+0204.01;+1233.05;+1232.12;-12.6;+016;+000;-11.8;+24.4;+00.0 20140127204600;+0000.00;+0000.00;+0000.21;+0204.22;+1232.96;+1232.34;-12.7;+016;+000;-11.8;+24.4;+00.0 20140127204701;+0000.27;+0000.10;+0000.16;+0204.38;+1233.24;+1232.50;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127204800;+0000.41;+0000.40;+0000.00;+0204.38;+1233.71;+1232.53;-12.7;+016;+000;-11.7;+24.4;+00.0 20140127204900;+0000.00;+0000.30;+0000.00;+0204.38;+1233.71;+1232.54;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205000;+0000.00;+0000.00;+0000.13;+0204.50;+1233.69;+1232.66;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205101;+0000.00;+0000.00;+0000.40;+0204.90;+1233.66;+1233.01;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205200;+0000.22;+0000.10;+0000.33;+0205.24;+1233.87;+1233.29;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205300;+0000.31;+0000.10;+0000.00;+0205.24;+1234.18;+1233.29;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205400;+0000.91;+0000.80;+0000.00;+0205.24;+1235.10;+1233.29;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205501;+0000.22;+0000.60;+0000.00;+0205.24;+1235.32;+1233.29;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205600;+0000.24;+0000.10;+0000.22;+0205.46;+1235.57;+1233.58;-12.6;+016;+000;-11.7;+24.4;+00.0 20140127205700;+0001.09;+0000.70;+0000.47;+0205.93;+1236.91;+1233.98;-12.5;+016;+000;-11.6;+24.3;+00.0 20140127205800;+0001.17;+0001.10;+0001.25;+0207.17;+1238.09;+1235.27;-12.5;+016;+000;-11.6;+24.4;+00.0 20140127205901;+0000.53;+0000.90;+0000.13;+0207.30;+1238.09;+1235.39;-12.5;+016;+000;-11.6;+24.4;+00.0