20140127210000;+0000.00;+0000.10;+0000.33;+0207.63;+1237.92;+1235.68;-12.6;+016;+000;-11.6;+24.4;+00.0 20140127210100;+0000.35;+0000.20;+0000.67;+0208.31;+1238.29;+1236.36;-12.5;+016;+000;-11.6;+24.4;+00.0 20140127210200;+0000.22;+0000.30;+0000.73;+0209.04;+1238.48;+1237.16;-12.5;+016;+000;-11.6;+24.4;+00.0 20140127210301;+0000.24;+0000.20;+0000.79;+0209.83;+1238.72;+1237.88;-12.5;+016;+000;-11.6;+24.4;+00.0 20140127210400;+0000.25;+0000.20;+0000.16;+0209.98;+1238.97;+1238.06;-12.5;+016;+000;-11.6;+24.4;+00.0 20140127210500;+0000.13;+0000.30;+0000.13;+0210.11;+1239.10;+1238.22;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127210600;+0000.24;+0000.10;+0000.11;+0210.23;+1239.34;+1238.29;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127210701;+0000.42;+0000.20;+0000.12;+0210.35;+1239.78;+1238.44;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127210800;+0002.07;+0001.40;+0000.12;+0210.46;+1242.01;+1238.53;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127210900;+0000.81;+0001.30;+0000.25;+0210.72;+1242.96;+1238.77;-12.5;+016;+000;-11.5;+24.4;+00.0 20140127211000;+0000.40;+0000.50;+0000.27;+0210.99;+1243.32;+1239.04;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127211101;+0000.00;+0000.10;+0000.14;+0211.13;+1242.77;+1239.27;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127211200;+0000.21;+0000.00;+0001.70;+0212.83;+1242.98;+1240.88;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127211300;+0000.44;+0000.60;+0001.49;+0214.31;+1243.42;+1242.44;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127211400;+0000.52;+0000.30;+0000.29;+0214.61;+1243.95;+1242.66;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127211501;+0000.40;+0000.60;+0000.17;+0214.78;+1244.36;+1242.93;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127211600;+0000.71;+0000.40;+0000.30;+0215.07;+1245.08;+1243.16;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127211700;+0001.02;+0001.20;+0000.30;+0215.37;+1246.47;+1243.42;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127211800;+0001.98;+0001.50;+0000.26;+0215.64;+1248.78;+1243.69;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127211901;+0001.61;+0001.70;+0000.58;+0216.22;+1249.58;+1244.27;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127212000;+0000.38;+0000.80;+0000.19;+0216.40;+1249.87;+1244.45;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127212100;+0000.46;+0000.40;+0001.37;+0217.78;+1250.33;+1245.92;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127212200;+0001.08;+0000.70;+0001.33;+0219.10;+1251.41;+1247.15;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127212301;+0000.80;+0001.00;+0001.91;+0221.02;+1252.22;+1249.07;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127212400;+0001.98;+0001.30;+0000.75;+0221.77;+1254.35;+1249.85;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127212500;+0002.13;+0002.40;+0000.36;+0222.13;+1256.38;+1250.27;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127212600;+0000.39;+0001.10;+0000.80;+0222.93;+1256.70;+1250.98;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127212700;+0000.28;+0000.30;+0000.85;+0223.78;+1256.98;+1251.86;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127212800;+0001.28;+0000.60;+0001.53;+0225.31;+1258.27;+1253.36;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127212900;+0001.13;+0001.50;+0002.69;+0228.00;+1259.41;+1256.05;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127213000;+0000.00;+0000.30;+0000.52;+0228.52;+1259.04;+1256.57;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127213100;+0000.32;+0000.20;+0000.22;+0228.74;+1259.36;+1256.87;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127213301;+0000.00;+0000.10;+0000.00;+0228.74;+1259.28;+1256.91;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127213400;+0000.00;+0000.00;+0000.00;+0228.74;+1258.78;+1256.91;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127213500;+0000.00;+0000.00;+0000.00;+0228.74;+1257.97;+1256.91;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127213600;+0000.00;+0000.00;+0000.00;+0228.74;+1257.18;+1256.91;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127213701;+0000.00;+0000.00;+0000.00;+0228.74;+1256.45;+1256.91;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127213800;+0000.00;+0000.00;+0000.00;+0228.74;+1256.05;+1256.42;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127213900;+0000.00;+0000.00;+0000.00;+0228.74;+1256.02;+1256.42;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127214000;+0000.00;+0000.00;+0000.00;+0228.74;+1255.34;+1256.42;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127214101;+0000.00;+0000.00;+0000.00;+0228.74;+1255.35;+1256.42;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127214200;+0000.00;+0000.00;+0000.00;+0228.74;+1255.22;+1256.42;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127214300;+0000.00;+0000.00;+0000.00;+0228.74;+1255.05;+1256.42;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127214400;+0000.47;+0000.20;+0000.00;+0228.74;+1255.53;+1256.42;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127214501;+0000.56;+0000.60;+0000.00;+0228.74;+1256.01;+1256.42;-12.3;+016;+000;-11.5;+24.3;+00.0 20140127214600;+0000.25;+0000.30;+0000.00;+0228.74;+1256.26;+1256.42;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127214700;+0000.00;+0000.10;+0000.00;+0228.74;+1256.09;+1256.32;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127214800;+0000.00;+0000.00;+0000.00;+0228.74;+1255.53;+1256.22;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127214901;+0000.00;+0000.00;+0000.00;+0228.74;+1255.10;+1256.12;-12.3;+016;+000;-11.6;+24.4;+00.0 20140127215000;+0000.00;+0000.00;+0000.00;+0228.74;+1254.64;+1256.08;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127215100;+0000.00;+0000.00;+0000.00;+0228.74;+1253.82;+1255.34;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127215200;+0000.00;+0000.00;+0000.00;+0228.74;+1253.04;+1254.56;-12.3;+016;+000;-11.6;+24.4;+00.0 20140127215301;+0000.00;+0000.00;+0000.00;+0228.74;+1252.06;+1253.54;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127215400;+0000.00;+0000.00;+0000.00;+0228.74;+1251.41;+1253.32;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127215500;+0000.00;+0000.00;+0000.00;+0228.74;+1250.57;+1252.85;-12.3;+016;+000;-11.6;+24.4;+00.0 20140127215600;+0000.00;+0000.00;+0000.00;+0228.74;+1249.42;+1252.12;-12.4;+016;+000;-11.6;+24.3;+00.0 20140127215701;+0000.00;+0000.00;+0000.00;+0228.74;+1248.17;+1251.20;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127215800;+0000.00;+0000.00;+0000.00;+0228.74;+1247.12;+1251.06;-12.4;+016;+000;-11.6;+24.3;+00.0 20140127215900;+0000.00;+0000.00;+0000.00;+0228.74;+1246.27;+1250.57;-12.4;+016;+000;-11.6;+24.4;+00.0