20140127220000;+0000.00;+0000.00;+0000.00;+0228.74;+1245.46;+1249.19;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220101;+0000.00;+0000.00;+0000.00;+0228.74;+1244.89;+1247.90;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220200;+0000.00;+0000.00;+0000.00;+0228.74;+1244.52;+1246.87;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220300;+0000.00;+0000.00;+0000.00;+0228.74;+1244.02;+1246.41;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220400;+0000.00;+0000.00;+0000.00;+0228.74;+1243.64;+1245.60;-12.4;+016;+000;-11.6;+24.3;+00.0 20140127220501;+0000.00;+0000.00;+0000.00;+0228.74;+1243.17;+1245.01;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220600;+0000.12;+0000.00;+0000.00;+0228.74;+1243.31;+1244.74;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220700;+0000.47;+0000.30;+0000.00;+0228.74;+1243.77;+1244.51;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220800;+0000.00;+0000.20;+0000.00;+0228.74;+1243.51;+1244.51;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127220901;+0000.70;+0000.20;+0000.00;+0228.74;+1244.20;+1244.51;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221000;+0000.92;+0000.80;+0000.00;+0228.74;+1244.95;+1244.51;-12.4;+016;+000;-11.6;+24.3;+00.0 20140127221100;+0000.39;+0000.60;+0000.00;+0228.74;+1245.35;+1244.51;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221200;+0000.00;+0000.20;+0000.00;+0228.74;+1244.82;+1244.51;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221300;+0000.00;+0000.00;+0000.00;+0228.74;+1244.91;+1244.51;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221400;+0000.86;+0000.50;+0000.28;+0229.01;+1245.78;+1244.86;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221500;+0000.64;+0000.90;+0000.36;+0229.38;+1246.42;+1245.18;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221600;+0000.39;+0000.40;+0000.16;+0229.54;+1246.81;+1245.41;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221700;+0000.33;+0000.40;+0000.17;+0229.70;+1247.14;+1245.55;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221800;+0000.13;+0000.20;+0000.38;+0230.08;+1247.26;+1245.94;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127221900;+0000.13;+0000.10;+0000.42;+0230.51;+1247.40;+1246.29;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222000;+0000.29;+0000.20;+0000.15;+0230.65;+1247.68;+1246.42;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222100;+0000.00;+0000.10;+0000.24;+0230.90;+1247.64;+1246.73;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222301;+0000.00;+0000.00;+0000.39;+0231.29;+1247.60;+1247.08;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222400;+0000.00;+0000.00;+0000.00;+0231.29;+1247.55;+1247.09;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222500;+0000.00;+0000.00;+0000.00;+0231.29;+1247.52;+1247.11;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222600;+0000.00;+0000.00;+0000.00;+0231.29;+1247.18;+1247.09;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222701;+0000.00;+0000.00;+0000.00;+0231.29;+1246.97;+1247.01;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222800;+0000.00;+0000.00;+0000.00;+0231.29;+1246.59;+1247.00;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127222900;+0000.00;+0000.00;+0000.00;+0231.29;+1246.07;+1247.00;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223000;+0000.00;+0000.00;+0000.00;+0231.29;+1245.66;+1246.98;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223101;+0000.00;+0000.00;+0000.00;+0231.29;+1245.37;+1246.78;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223200;+0000.00;+0000.00;+0000.00;+0231.29;+1245.34;+1246.22;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223300;+0000.00;+0000.10;+0000.00;+0231.29;+1245.32;+1246.15;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223400;+0000.00;+0000.00;+0000.00;+0231.29;+1244.40;+1246.15;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223501;+0000.00;+0000.00;+0000.00;+0231.29;+1243.75;+1246.15;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223600;+0000.00;+0000.00;+0000.00;+0231.29;+1243.47;+1246.15;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223700;+0000.00;+0000.00;+0000.00;+0231.29;+1243.36;+1245.79;-12.4;+016;+000;-11.6;+24.3;+00.0 20140127223800;+0000.00;+0000.00;+0000.00;+0231.29;+1242.96;+1244.60;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127223901;+0000.00;+0000.00;+0000.00;+0231.29;+1242.80;+1243.68;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127224000;+0000.00;+0000.00;+0000.00;+0231.29;+1242.60;+1243.34;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127224100;+0000.00;+0000.00;+0000.00;+0231.29;+1242.08;+1243.22;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127224200;+0000.00;+0000.00;+0000.00;+0231.29;+1241.83;+1243.10;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127224301;+0000.32;+0000.10;+0000.00;+0231.29;+1242.15;+1242.96;-12.4;+016;+000;-11.6;+24.3;+00.0 20140127224400;+0000.99;+0000.60;+0000.00;+0231.29;+1243.29;+1242.96;-12.4;+016;+000;-11.6;+24.3;+00.0 20140127224500;+0000.33;+0000.80;+0000.00;+0231.29;+1243.22;+1242.96;-12.4;+016;+000;-11.6;+24.4;+00.0 20140127224600;+0000.00;+0000.00;+0000.00;+0231.29;+1242.15;+1242.96;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127224701;+0000.20;+0000.00;+0000.00;+0231.29;+1242.35;+1242.96;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127224800;+0000.77;+0000.60;+0000.00;+0231.29;+1243.05;+1242.96;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127224900;+0000.14;+0000.50;+0000.00;+0231.29;+1243.19;+1242.96;-12.4;+016;+000;-11.5;+24.3;+00.0 20140127225000;+0000.49;+0000.10;+0000.00;+0231.29;+1243.67;+1242.96;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127225101;+0000.89;+0000.70;+0000.21;+0231.49;+1244.47;+1243.28;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127225200;+0000.24;+0000.80;+0000.20;+0231.69;+1244.71;+1243.47;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127225300;+0000.00;+0000.00;+0000.00;+0231.69;+1244.40;+1243.49;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127225400;+0000.00;+0000.00;+0000.00;+0231.69;+1244.48;+1243.49;-12.4;+016;+000;-11.5;+24.4;+00.0 20140127225501;+0000.26;+0000.10;+0000.00;+0231.69;+1244.75;+1243.52;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127225600;+0000.00;+0000.10;+0000.19;+0231.89;+1244.68;+1243.65;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127225700;+0000.00;+0000.00;+0000.00;+0231.89;+1244.60;+1243.74;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127225800;+0000.00;+0000.00;+0000.21;+0232.10;+1244.65;+1243.81;-12.3;+016;+000;-11.5;+24.4;+00.0 20140127225901;+0000.61;+0000.30;+0000.00;+0232.10;+1245.26;+1243.88;-12.3;+016;+000;-11.5;+24.4;+00.0