20140128010000;+0000.00;+0000.10;+0000.00;+0259.55;+1248.41;+1248.38;-12.9;+016;+000;-12.3;+24.4;+00.0 20140128010100;+0000.00;+0000.00;+0000.00;+0259.55;+1248.25;+1248.38;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128010200;+0000.00;+0000.00;+0000.00;+0259.55;+1247.39;+1248.38;-12.9;+016;+000;-12.3;+24.4;+00.0 20140128010401;+0000.00;+0000.00;+0000.00;+0259.55;+1245.53;+1248.26;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128010500;+0000.00;+0000.00;+0000.00;+0259.55;+1244.95;+1247.08;-13.0;+016;+000;-12.3;+24.3;+00.0 20140128010600;+0000.00;+0000.00;+0000.00;+0259.55;+1244.32;+1246.55;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128010700;+0000.00;+0000.00;+0000.00;+0259.55;+1243.44;+1244.43;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128010801;+0000.00;+0000.00;+0000.00;+0259.55;+1242.73;+1244.08;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128010900;+0000.00;+0000.00;+0000.00;+0259.55;+1242.71;+1244.05;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128011000;+0000.00;+0000.10;+0000.00;+0259.55;+1242.65;+1244.05;-13.0;+016;+000;-12.4;+24.4;+00.0 20140128011100;+0000.00;+0000.00;+0000.00;+0259.55;+1242.24;+1244.05;-13.0;+016;+000;-12.4;+24.4;+00.0 20140128011201;+0000.00;+0000.00;+0000.00;+0259.55;+1241.97;+1244.04;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128011300;+0000.00;+0000.00;+0000.00;+0259.55;+1241.27;+1244.04;-13.0;+016;+000;-12.4;+24.4;+00.0 20140128011400;+0000.00;+0000.00;+0000.00;+0259.55;+1240.45;+1243.90;-13.0;+016;+000;-12.4;+24.4;+00.0 20140128011500;+0000.00;+0000.00;+0000.00;+0259.55;+1239.81;+1243.61;-13.0;+016;+000;-12.4;+24.4;+00.0 20140128011601;+0000.27;+0000.10;+0000.00;+0259.55;+1240.08;+1242.85;-13.0;+016;+000;-12.4;+24.3;+00.0 20140128011700;+0000.15;+0000.30;+0000.00;+0259.55;+1240.17;+1241.27;-13.1;+016;+000;-12.4;+24.3;+00.0 20140128011800;+0000.00;+0000.00;+0000.00;+0259.55;+1240.17;+1241.23;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128011900;+0000.00;+0000.00;+0000.00;+0259.55;+1239.91;+1240.99;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128012001;+0000.00;+0000.00;+0000.00;+0259.55;+1239.77;+1240.68;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128012100;+0000.00;+0000.00;+0000.00;+0259.55;+1239.65;+1240.58;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128012200;+0000.15;+0000.00;+0000.00;+0259.55;+1239.79;+1240.59;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128012300;+0000.46;+0000.30;+0000.00;+0259.55;+1240.24;+1240.64;-13.1;+016;+000;-12.4;+24.3;+00.0 20140128012401;+0000.20;+0000.50;+0000.00;+0259.55;+1240.45;+1240.76;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128012500;+0000.00;+0000.00;+0000.00;+0259.55;+1240.14;+1240.76;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128012600;+0000.21;+0000.10;+0000.00;+0259.55;+1240.35;+1240.66;-13.2;+016;+000;-12.4;+24.4;+00.0 20140128012700;+0000.29;+0000.20;+0000.00;+0259.55;+1240.65;+1240.62;-13.1;+016;+000;-12.5;+24.4;+00.0 20140128012801;+0000.00;+0000.10;+0000.00;+0259.55;+1240.62;+1240.54;-13.1;+016;+000;-12.5;+24.4;+00.0 20140128012900;+0000.10;+0000.10;+0000.00;+0259.55;+1240.72;+1240.51;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013000;+0000.00;+0000.00;+0000.00;+0259.55;+1240.25;+1240.36;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013100;+0000.18;+0000.00;+0000.00;+0259.55;+1240.43;+1240.56;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013201;+0000.00;+0000.10;+0000.00;+0259.55;+1240.36;+1240.45;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013300;+0000.00;+0000.00;+0000.00;+0259.55;+1240.38;+1240.39;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013400;+0000.00;+0000.00;+0000.00;+0259.55;+1240.12;+1240.33;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013500;+0000.00;+0000.00;+0000.00;+0259.55;+1239.44;+1240.28;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013601;+0000.00;+0000.00;+0000.00;+0259.55;+1238.93;+1240.03;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013700;+0000.00;+0000.00;+0000.00;+0259.55;+1238.49;+1239.82;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013800;+0000.00;+0000.00;+0000.00;+0259.55;+1237.94;+1239.57;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128013900;+0000.00;+0000.00;+0000.00;+0259.55;+1237.71;+1238.63;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128014001;+0000.00;+0000.00;+0000.00;+0259.55;+1237.77;+1238.41;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128014100;+0000.00;+0000.00;+0000.00;+0259.55;+1237.33;+1238.05;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128014200;+0000.00;+0000.00;+0000.00;+0259.55;+1236.84;+1237.89;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128014300;+0000.00;+0000.00;+0000.00;+0259.55;+1236.43;+1237.53;-13.2;+016;+000;-12.6;+24.4;+00.0 20140128014401;+0000.00;+0000.00;+0000.00;+0259.55;+1235.86;+1237.31;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128014500;+0000.00;+0000.00;+0000.00;+0259.55;+1234.65;+1237.16;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128014600;+0000.00;+0000.00;+0000.00;+0259.55;+1233.76;+1236.84;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128014700;+0000.00;+0000.00;+0000.00;+0259.55;+1233.75;+1236.43;-13.3;+016;+000;-12.6;+24.3;+00.0 20140128014800;+0000.72;+0000.40;+0000.00;+0259.55;+1234.48;+1236.29;-13.3;+016;+000;-12.6;+24.3;+00.0 20140128014900;+0000.00;+0000.70;+0000.00;+0259.55;+1234.52;+1236.26;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015000;+0000.00;+0000.00;+0000.00;+0259.55;+1233.75;+1235.53;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015100;+0000.00;+0000.00;+0000.00;+0259.55;+1233.67;+1235.19;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015200;+0000.00;+0000.00;+0000.00;+0259.55;+1233.57;+1234.74;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015300;+0000.18;+0000.00;+0000.00;+0259.55;+1233.75;+1234.74;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015400;+0000.00;+0000.20;+0000.00;+0259.55;+1233.74;+1234.74;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015500;+0000.00;+0000.00;+0000.00;+0259.55;+1233.37;+1234.74;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015600;+0000.00;+0000.00;+0000.00;+0259.55;+1232.90;+1234.74;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015801;+0000.00;+0000.00;+0000.00;+0259.55;+1232.14;+1234.59;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128015900;+0000.22;+0000.00;+0000.00;+0259.55;+1232.35;+1233.51;-13.3;+016;+000;-12.6;+24.4;+00.0